> Tipos de cambio de HTG-XAF y XAF-HTG - 2025

Tipos de cambio de HTG-XAF y XAF-HTG - 2025

Tipos de cambio de HTG-XAF y XAF-HTG

Compruebe a continuación los tipos de cambio de HTG-XAF y XAF-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 4,6352 XAF

1 XAF = 0,2157 HTG

1A 2A 2A

HTG frente a XAFXAF frente a HTG

Jan 2025

Fecha	HTG-XAF	XAF-HTG
01 ene. 2025	1 HTG = 4.8045 XAF	1 XAF = 0.2081 HTG
02 ene. 2025	1 HTG = 4.8604 XAF	1 XAF = 0.2057 HTG
03 ene. 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
04 ene. 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
05 ene. 2025	1 HTG = 4.8766 XAF	1 XAF = 0.2051 HTG
06 ene. 2025	1 HTG = 4.819 XAF	1 XAF = 0.2075 HTG
07 ene. 2025	1 HTG = 4.8261 XAF	1 XAF = 0.2072 HTG
08 ene. 2025	1 HTG = 4.8823 XAF	1 XAF = 0.2048 HTG
09 ene. 2025	1 HTG = 4.8774 XAF	1 XAF = 0.205 HTG
10 ene. 2025	1 HTG = 4.8742 XAF	1 XAF = 0.2052 HTG
11 ene. 2025	1 HTG = 4.8741 XAF	1 XAF = 0.2052 HTG
12 ene. 2025	1 HTG = 4.8741 XAF	1 XAF = 0.2052 HTG
13 ene. 2025	1 HTG = 4.9279 XAF	1 XAF = 0.2029 HTG
14 ene. 2025	1 HTG = 4.9001 XAF	1 XAF = 0.2041 HTG
15 ene. 2025	1 HTG = 4.8755 XAF	1 XAF = 0.2051 HTG
16 ene. 2025	1 HTG = 4.881 XAF	1 XAF = 0.2049 HTG
17 ene. 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
18 ene. 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
19 ene. 2025	1 HTG = 4.8759 XAF	1 XAF = 0.2051 HTG
20 ene. 2025	1 HTG = 4.876 XAF	1 XAF = 0.2051 HTG
21 ene. 2025	1 HTG = 4.8535 XAF	1 XAF = 0.206 HTG
22 ene. 2025	1 HTG = 4.8535 XAF	1 XAF = 0.206 HTG
23 ene. 2025	1 HTG = 4.8246 XAF	1 XAF = 0.2073 HTG
24 ene. 2025	1 HTG = 4.7888 XAF	1 XAF = 0.2088 HTG
25 ene. 2025	1 HTG = 4.7887 XAF	1 XAF = 0.2088 HTG
26 ene. 2025	1 HTG = 4.7887 XAF	1 XAF = 0.2088 HTG
27 ene. 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
28 ene. 2025	1 HTG = 4.8161 XAF	1 XAF = 0.2076 HTG
29 ene. 2025	1 HTG = 4.825 XAF	1 XAF = 0.2073 HTG
30 ene. 2025	1 HTG = 4.8267 XAF	1 XAF = 0.2072 HTG
31 ene. 2025	1 HTG = 4.8331 XAF	1 XAF = 0.2069 HTG

Feb 2025

Fecha	HTG-XAF	XAF-HTG
01 feb. 2025	1 HTG = 4.8331 XAF	1 XAF = 0.2069 HTG
02 feb. 2025	1 HTG = 4.8332 XAF	1 XAF = 0.2069 HTG
03 feb. 2025	1 HTG = 4.8915 XAF	1 XAF = 0.2044 HTG
04 feb. 2025	1 HTG = 4.8582 XAF	1 XAF = 0.2058 HTG
05 feb. 2025	1 HTG = 4.815 XAF	1 XAF = 0.2077 HTG
06 feb. 2025	1 HTG = 4.8396 XAF	1 XAF = 0.2066 HTG
07 feb. 2025	1 HTG = 4.8304 XAF	1 XAF = 0.207 HTG
08 feb. 2025	1 HTG = 4.8303 XAF	1 XAF = 0.207 HTG
09 feb. 2025	1 HTG = 4.8303 XAF	1 XAF = 0.207 HTG
10 feb. 2025	1 HTG = 4.859 XAF	1 XAF = 0.2058 HTG
11 feb. 2025	1 HTG = 4.8522 XAF	1 XAF = 0.2061 HTG
12 feb. 2025	1 HTG = 4.8271 XAF	1 XAF = 0.2072 HTG
13 feb. 2025	1 HTG = 4.8267 XAF	1 XAF = 0.2072 HTG
14 feb. 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
15 feb. 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
16 feb. 2025	1 HTG = 4.7891 XAF	1 XAF = 0.2088 HTG
17 feb. 2025	1 HTG = 4.7862 XAF	1 XAF = 0.2089 HTG
18 feb. 2025	1 HTG = 4.7947 XAF	1 XAF = 0.2086 HTG
19 feb. 2025	1 HTG = 4.7996 XAF	1 XAF = 0.2084 HTG
20 feb. 2025	1 HTG = 4.8179 XAF	1 XAF = 0.2076 HTG
21 feb. 2025	1 HTG = 4.7736 XAF	1 XAF = 0.2095 HTG
22 feb. 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
23 feb. 2025	1 HTG = 4.7737 XAF	1 XAF = 0.2095 HTG
24 feb. 2025	1 HTG = 4.7769 XAF	1 XAF = 0.2093 HTG
25 feb. 2025	1 HTG = 4.7285 XAF	1 XAF = 0.2115 HTG
26 feb. 2025	1 HTG = 4.7402 XAF	1 XAF = 0.211 HTG
27 feb. 2025	1 HTG = 4.7852 XAF	1 XAF = 0.209 HTG
28 feb. 2025	1 HTG = 4.7962 XAF	1 XAF = 0.2085 HTG

Mar 2025

Fecha	HTG-XAF	XAF-HTG
01 mar. 2025	1 HTG = 4.8021 XAF	1 XAF = 0.2082 HTG
02 mar. 2025	1 HTG = 4.7533 XAF	1 XAF = 0.2104 HTG
03 mar. 2025	1 HTG = 4.7706 XAF	1 XAF = 0.2096 HTG
04 mar. 2025	1 HTG = 4.74 XAF	1 XAF = 0.211 HTG
05 mar. 2025	1 HTG = 4.6784 XAF	1 XAF = 0.2137 HTG
06 mar. 2025	1 HTG = 4.6259 XAF	1 XAF = 0.2162 HTG
07 mar. 2025	1 HTG = 4.6048 XAF	1 XAF = 0.2172 HTG
08 mar. 2025	1 HTG = 4.5999 XAF	1 XAF = 0.2174 HTG
09 mar. 2025	1 HTG = 4.6048 XAF	1 XAF = 0.2172 HTG
10 mar. 2025	1 HTG = 4.5519 XAF	1 XAF = 0.2197 HTG
11 mar. 2025	1 HTG = 4.591 XAF	1 XAF = 0.2178 HTG
12 mar. 2025	1 HTG = 4.5881 XAF	1 XAF = 0.218 HTG
13 mar. 2025	1 HTG = 4.6071 XAF	1 XAF = 0.2171 HTG
14 mar. 2025	1 HTG = 4.603 XAF	1 XAF = 0.2172 HTG
15 mar. 2025	1 HTG = 4.59 XAF	1 XAF = 0.2179 HTG
16 mar. 2025	1 HTG = 4.5264 XAF	1 XAF = 0.2209 HTG
17 mar. 2025	1 HTG = 4.5877 XAF	1 XAF = 0.218 HTG
18 mar. 2025	1 HTG = 4.575 XAF	1 XAF = 0.2186 HTG
19 mar. 2025	1 HTG = 4.5752 XAF	1 XAF = 0.2186 HTG
20 mar. 2025	1 HTG = 4.5899 XAF	1 XAF = 0.2179 HTG
21 mar. 2025	1 HTG = 4.6076 XAF	1 XAF = 0.217 HTG
22 mar. 2025	1 HTG = 4.6126 XAF	1 XAF = 0.2168 HTG
23 mar. 2025	1 HTG = 4.5479 XAF	1 XAF = 0.2199 HTG
24 mar. 2025	1 HTG = 4.557 XAF	1 XAF = 0.2194 HTG
25 mar. 2025	1 HTG = 4.6342 XAF	1 XAF = 0.2158 HTG
26 mar. 2025	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
27 mar. 2025	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
28 mar. 2025	1 HTG = 4.6466 XAF	1 XAF = 0.2152 HTG
29 mar. 2025	1 HTG = 4.6213 XAF	1 XAF = 0.2164 HTG
30 mar. 2025	1 HTG = 4.5438 XAF	1 XAF = 0.2201 HTG
31 mar. 2025	1 HTG = 4.6265 XAF	1 XAF = 0.2161 HTG

Apr 2025

Fecha	HTG-XAF	XAF-HTG
01 abr. 2025	1 HTG = 4.6411 XAF	1 XAF = 0.2155 HTG
02 abr. 2025	1 HTG = 4.6367 XAF	1 XAF = 0.2157 HTG
03 abr. 2025	1 HTG = 4.6432 XAF	1 XAF = 0.2154 HTG
04 abr. 2025	1 HTG = 4.5449 XAF	1 XAF = 0.22 HTG
05 abr. 2025	1 HTG = 4.5448 XAF	1 XAF = 0.22 HTG
06 abr. 2025	1 HTG = 4.5448 XAF	1 XAF = 0.22 HTG
07 abr. 2025	1 HTG = 4.5744 XAF	1 XAF = 0.2186 HTG
08 abr. 2025	1 HTG = 4.5669 XAF	1 XAF = 0.219 HTG
09 abr. 2025	1 HTG = 4.5425 XAF	1 XAF = 0.2201 HTG
10 abr. 2025	1 HTG = 4.5308 XAF	1 XAF = 0.2207 HTG
11 abr. 2025	1 HTG = 4.4628 XAF	1 XAF = 0.2241 HTG
12 abr. 2025	1 HTG = 4.422 XAF	1 XAF = 0.2261 HTG
13 abr. 2025	1 HTG = 4.3482 XAF	1 XAF = 0.23 HTG
14 abr. 2025	1 HTG = 4.3471 XAF	1 XAF = 0.23 HTG
15 abr. 2025	1 HTG = 4.4205 XAF	1 XAF = 0.2262 HTG
16 abr. 2025	1 HTG = 4.4441 XAF	1 XAF = 0.225 HTG
17 abr. 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
18 abr. 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
19 abr. 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
20 abr. 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
21 abr. 2025	1 HTG = 4.425 XAF	1 XAF = 0.226 HTG
22 abr. 2025	1 HTG = 4.365 XAF	1 XAF = 0.2291 HTG
23 abr. 2025	1 HTG = 4.4033 XAF	1 XAF = 0.2271 HTG
24 abr. 2025	1 HTG = 4.4122 XAF	1 XAF = 0.2266 HTG
25 abr. 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
26 abr. 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
27 abr. 2025	1 HTG = 4.4237 XAF	1 XAF = 0.2261 HTG
28 abr. 2025	1 HTG = 4.4165 XAF	1 XAF = 0.2264 HTG
29 abr. 2025	1 HTG = 4.406 XAF	1 XAF = 0.227 HTG
30 abr. 2025	1 HTG = 4.419 XAF	1 XAF = 0.2263 HTG

May 2025

Fecha	HTG-XAF	XAF-HTG
01 may. 2025	1 HTG = 4.4192 XAF	1 XAF = 0.2263 HTG
02 may. 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
03 may. 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
04 may. 2025	1 HTG = 4.4354 XAF	1 XAF = 0.2255 HTG
05 may. 2025	1 HTG = 4.4256 XAF	1 XAF = 0.226 HTG
06 may. 2025	1 HTG = 4.4312 XAF	1 XAF = 0.2257 HTG
07 may. 2025	1 HTG = 4.4158 XAF	1 XAF = 0.2265 HTG
08 may. 2025	1 HTG = 4.4411 XAF	1 XAF = 0.2252 HTG
09 may. 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
10 may. 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
11 may. 2025	1 HTG = 4.4662 XAF	1 XAF = 0.2239 HTG
12 may. 2025	1 HTG = 4.5262 XAF	1 XAF = 0.2209 HTG
13 may. 2025	1 HTG = 4.5178 XAF	1 XAF = 0.2213 HTG
14 may. 2025	1 HTG = 4.4635 XAF	1 XAF = 0.224 HTG
15 may. 2025	1 HTG = 4.4809 XAF	1 XAF = 0.2232 HTG
16 may. 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
17 may. 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
18 may. 2025	1 HTG = 4.476 XAF	1 XAF = 0.2234 HTG
19 may. 2025	1 HTG = 4.4449 XAF	1 XAF = 0.225 HTG
20 may. 2025	1 HTG = 4.4563 XAF	1 XAF = 0.2244 HTG
21 may. 2025	1 HTG = 4.4193 XAF	1 XAF = 0.2263 HTG
22 may. 2025	1 HTG = 4.4393 XAF	1 XAF = 0.2253 HTG
23 may. 2025	1 HTG = 4.417 XAF	1 XAF = 0.2264 HTG
24 may. 2025	1 HTG = 4.4169 XAF	1 XAF = 0.2264 HTG
25 may. 2025	1 HTG = 4.4169 XAF	1 XAF = 0.2264 HTG
26 may. 2025	1 HTG = 4.4071 XAF	1 XAF = 0.2269 HTG
27 may. 2025	1 HTG = 4.4255 XAF	1 XAF = 0.226 HTG
28 may. 2025	1 HTG = 4.4297 XAF	1 XAF = 0.2258 HTG
29 may. 2025	1 HTG = 4.4469 XAF	1 XAF = 0.2249 HTG
30 may. 2025	1 HTG = 4.4279 XAF	1 XAF = 0.2258 HTG
31 may. 2025	1 HTG = 4.4279 XAF	1 XAF = 0.2258 HTG

Jun 2025

Fecha	HTG-XAF	XAF-HTG
01 jun. 2025	1 HTG = 4.4279 XAF	1 XAF = 0.2258 HTG

Información sobre tipos de cambio deHTG-XAF y XAF-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias