> Tipos de cambio de HTG-XCD y XCD-HTG - 2025

Tipos de cambio de HTG-XCD y XCD-HTG - 2025

Tipos de cambio de HTG-XCD y XCD-HTG

Compruebe a continuación los tipos de cambio de HTG-XCD y XCD-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,0206 XCD

1 XCD = 48,4587 HTG

1A 2A 2A

HTG frente a XCDXCD frente a HTG

Jan 2025

Fecha	HTG-XCD	XCD-HTG
01 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3215 HTG
02 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3366 HTG
03 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3444 HTG
04 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
05 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
06 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3738 HTG
07 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3171 HTG
08 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3272 HTG
09 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3048 HTG
10 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
11 ene. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
12 ene. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
13 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3261 HTG
14 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3624 HTG
15 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3204 HTG
16 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3557 HTG
17 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3187 HTG
18 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
19 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
20 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3704 HTG
21 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3021 HTG
22 ene. 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0429 HTG
23 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3847 HTG
24 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3501 HTG
25 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
26 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
27 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3651 HTG
28 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3903 HTG
29 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3938 HTG
30 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3637 HTG
31 ene. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG

Feb 2025

Fecha	HTG-XCD	XCD-HTG
01 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG
02 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
03 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3779 HTG
04 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3963 HTG
05 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4177 HTG
06 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4129 HTG
07 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4319 HTG
08 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
09 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
10 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4417 HTG
11 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4502 HTG
12 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4717 HTG
13 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3526 HTG
14 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4362 HTG
15 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
16 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
17 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3825 HTG
18 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4176 HTG
19 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4894 HTG
20 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3307 HTG
21 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5893 HTG
22 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
23 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
24 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5245 HTG
25 feb. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.8969 HTG
26 feb. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7109 HTG
27 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4021 HTG
28 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5129 HTG

Mar 2025

Fecha	HTG-XCD	XCD-HTG
01 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5776 HTG
02 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2511 HTG
03 mar. 2025	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
04 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5625 HTG
05 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5104 HTG
06 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5875 HTG
07 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6068 HTG
08 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5199 HTG
09 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6407 HTG
10 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2707 HTG
11 mar. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7128 HTG
12 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5617 HTG
13 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5225 HTG
14 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4726 HTG
15 mar. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4135 HTG
16 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2871 HTG
17 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5437 HTG
18 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4866 HTG
19 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4609 HTG
20 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5346 HTG
21 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.479 HTG
22 mar. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3757 HTG
23 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2865 HTG
24 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2898 HTG
25 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4323 HTG
26 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4801 HTG
27 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4491 HTG
28 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4902 HTG
29 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4383 HTG
30 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2876 HTG
31 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4904 HTG

Apr 2025

Fecha	HTG-XCD	XCD-HTG
01 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2442 HTG
02 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4772 HTG
03 abr. 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0118 HTG
04 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.304 HTG
05 abr. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
06 abr. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
07 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.439 HTG
08 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.616 HTG
09 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3797 HTG
10 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4565 HTG
11 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.523 HTG
12 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3156 HTG
13 abr. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.1892 HTG
14 abr. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2137 HTG
15 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4434 HTG
16 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3194 HTG
17 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
18 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
19 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
20 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
21 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
22 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3961 HTG
23 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
24 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3076 HTG
25 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
26 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
27 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
28 abr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4294 HTG
29 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4009 HTG
30 abr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3292 HTG

May 2025

Fecha	HTG-XCD	XCD-HTG
01 may. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4858 HTG
02 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3049 HTG
03 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
04 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
05 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2977 HTG
06 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3536 HTG
07 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3616 HTG
08 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3677 HTG
09 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
10 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
11 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2873 HTG
12 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3068 HTG
13 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3587 HTG
14 may. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4782 HTG
15 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3989 HTG
16 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3958 HTG
17 may. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
18 may. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
19 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4231 HTG
20 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4151 HTG
21 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4235 HTG
22 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3629 HTG
23 may. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
24 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
25 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
26 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3813 HTG
27 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3422 HTG
28 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3925 HTG
29 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.38 HTG
30 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG
31 may. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG

Jun 2025

Fecha	HTG-XCD	XCD-HTG
01 jun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2972 HTG
02 jun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4028 HTG

Información sobre tipos de cambio deHTG-XCD y XCD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias