currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HTG-XCD y XCD-HTG - 2026

Tipos de cambio de HTG-XCD y XCD-HTG - 2026

Tipos de cambio de HTG-XCD y XCD-HTG

Compruebe a continuación los tipos de cambio de HTG-XCD y XCD-HTG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HTG = 0,0206 XCD
1 XCD = 48,468 HTG
1A 2A 2A

Jan 2026

FechaHTG-XCDXCD-HTG
01 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
02 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4184 HTG
03 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
04 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
05 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4313 HTG
06 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4157 HTG
07 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4803 HTG
08 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4773 HTG
09 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
10 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
11 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5019 HTG
12 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4077 HTG
13 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4648 HTG
14 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4269 HTG
15 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4703 HTG
16 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4664 HTG
17 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
18 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
19 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4386 HTG
20 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4165 HTG
21 ene. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4217 HTG
22 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
23 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5229 HTG
24 ene. 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
25 ene. 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
26 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4988 HTG
27 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.465 HTG
28 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
29 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4836 HTG
30 ene. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
31 ene. 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8006 HTG

Feb 2026

FechaHTG-XCDXCD-HTG
01 feb. 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8117 HTG
02 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5469 HTG
03 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5126 HTG
04 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
05 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5561 HTG
06 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4743 HTG
07 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
08 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
09 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4935 HTG
10 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5228 HTG
11 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5049 HTG
12 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4643 HTG
13 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5195 HTG
14 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
15 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
16 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.446 HTG
17 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4919 HTG
18 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4854 HTG
19 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5274 HTG
20 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5086 HTG
21 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
22 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
23 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4408 HTG
24 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5757 HTG
25 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5313 HTG
26 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
27 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4796 HTG
28 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG

Mar 2026

FechaHTG-XCDXCD-HTG
01 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG
02 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5153 HTG
03 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5316 HTG
04 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4748 HTG
05 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5083 HTG
06 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5505 HTG
07 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
08 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
09 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
10 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5587 HTG
11 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5427 HTG
12 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
13 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5382 HTG
14 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
15 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
16 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4879 HTG
17 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4944 HTG
18 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5638 HTG
19 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.557 HTG
20 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5303 HTG
21 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
22 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
23 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3916 HTG
24 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.529 HTG
25 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5494 HTG
26 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4247 HTG
27 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
28 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5095 HTG
29 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3458 HTG
30 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5598 HTG
31 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5415 HTG

Apr 2026

FechaHTG-XCDXCD-HTG
01 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5607 HTG
02 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5732 HTG
03 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
04 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
05 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
06 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4553 HTG
07 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5206 HTG
08 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4777 HTG
09 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4976 HTG
10 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4999 HTG
11 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
12 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4445 HTG
13 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4336 HTG
14 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4596 HTG
15 abr. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4147 HTG
16 abr. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.407 HTG
17 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4437 HTG
18 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
19 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5368 HTG
20 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.445 HTG
21 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4525 HTG
22 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4601 HTG
23 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.6027 HTG
24 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4325 HTG
25 abr. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
26 abr. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3639 HTG
27 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4653 HTG
28 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4615 HTG
29 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.478 HTG
30 abr. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG

May 2026

FechaHTG-XCDXCD-HTG
01 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4819 HTG
02 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
03 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4818 HTG
04 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.433 HTG
05 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4453 HTG
06 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4331 HTG
07 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
08 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4431 HTG
09 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
10 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3155 HTG
11 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4125 HTG
12 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3401 HTG
13 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3252 HTG
14 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4625 HTG
15 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4696 HTG
16 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
17 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5405 HTG
18 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4297 HTG
19 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4455 HTG
20 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4504 HTG
21 may. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4219 HTG
22 may. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4698 HTG

Información sobre tipos de cambio deHTG-XCD y XCD-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats