> Tipos de cambio de HTG-XPF y XPF-HTG - 2025

Tipos de cambio de HTG-XPF y XPF-HTG - 2025

Tipos de cambio de HTG-XPF y XPF-HTG

Compruebe a continuación los tipos de cambio de HTG-XPF y XPF-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,8236 XPF

1 XPF = 1,2141 HTG

1A 2A 2A

HTG frente a XPFXPF frente a HTG

Jan 2025

Fecha	HTG-XPF	XPF-HTG
01 ene. 2025	1 HTG = 0.8782 XPF	1 XPF = 1.1387 HTG
02 ene. 2025	1 HTG = 0.8847 XPF	1 XPF = 1.1304 HTG
03 ene. 2025	1 HTG = 0.8867 XPF	1 XPF = 1.1277 HTG
04 ene. 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
05 ene. 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
06 ene. 2025	1 HTG = 0.8761 XPF	1 XPF = 1.1414 HTG
07 ene. 2025	1 HTG = 0.8795 XPF	1 XPF = 1.1369 HTG
08 ene. 2025	1 HTG = 0.8878 XPF	1 XPF = 1.1264 HTG
09 ene. 2025	1 HTG = 0.8873 XPF	1 XPF = 1.127 HTG
10 ene. 2025	1 HTG = 0.8864 XPF	1 XPF = 1.1282 HTG
11 ene. 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
12 ene. 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
13 ene. 2025	1 HTG = 0.8959 XPF	1 XPF = 1.1161 HTG
14 ene. 2025	1 HTG = 0.8905 XPF	1 XPF = 1.1229 HTG
15 ene. 2025	1 HTG = 0.8871 XPF	1 XPF = 1.1273 HTG
16 ene. 2025	1 HTG = 0.8881 XPF	1 XPF = 1.1261 HTG
17 ene. 2025	1 HTG = 0.8875 XPF	1 XPF = 1.1267 HTG
18 ene. 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
19 ene. 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
20 ene. 2025	1 HTG = 0.8857 XPF	1 XPF = 1.1291 HTG
21 ene. 2025	1 HTG = 0.8828 XPF	1 XPF = 1.1328 HTG
22 ene. 2025	1 HTG = 0.8802 XPF	1 XPF = 1.1361 HTG
23 ene. 2025	1 HTG = 0.8768 XPF	1 XPF = 1.1405 HTG
24 ene. 2025	1 HTG = 0.8716 XPF	1 XPF = 1.1473 HTG
25 ene. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
26 ene. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
27 ene. 2025	1 HTG = 0.8686 XPF	1 XPF = 1.1513 HTG
28 ene. 2025	1 HTG = 0.8756 XPF	1 XPF = 1.1421 HTG
29 ene. 2025	1 HTG = 0.877 XPF	1 XPF = 1.1402 HTG
30 ene. 2025	1 HTG = 0.8778 XPF	1 XPF = 1.1392 HTG
31 ene. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1377 HTG

Feb 2025

Fecha	HTG-XPF	XPF-HTG
01 feb. 2025	1 HTG = 0.8807 XPF	1 XPF = 1.1354 HTG
02 feb. 2025	1 HTG = 0.8793 XPF	1 XPF = 1.1373 HTG
03 feb. 2025	1 HTG = 0.8887 XPF	1 XPF = 1.1253 HTG
04 feb. 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1318 HTG
05 feb. 2025	1 HTG = 0.8755 XPF	1 XPF = 1.1422 HTG
06 feb. 2025	1 HTG = 0.8804 XPF	1 XPF = 1.1359 HTG
07 feb. 2025	1 HTG = 0.8787 XPF	1 XPF = 1.138 HTG
08 feb. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
09 feb. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
10 feb. 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1319 HTG
11 feb. 2025	1 HTG = 0.8825 XPF	1 XPF = 1.1331 HTG
12 feb. 2025	1 HTG = 0.8781 XPF	1 XPF = 1.1388 HTG
13 feb. 2025	1 HTG = 0.8792 XPF	1 XPF = 1.1375 HTG
14 feb. 2025	1 HTG = 0.8704 XPF	1 XPF = 1.1489 HTG
15 feb. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
16 feb. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
17 feb. 2025	1 HTG = 0.8712 XPF	1 XPF = 1.1479 HTG
18 feb. 2025	1 HTG = 0.8723 XPF	1 XPF = 1.1465 HTG
19 feb. 2025	1 HTG = 0.8734 XPF	1 XPF = 1.145 HTG
20 feb. 2025	1 HTG = 0.8737 XPF	1 XPF = 1.1445 HTG
21 feb. 2025	1 HTG = 0.8681 XPF	1 XPF = 1.1519 HTG
22 feb. 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
23 feb. 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
24 feb. 2025	1 HTG = 0.8698 XPF	1 XPF = 1.1497 HTG
25 feb. 2025	1 HTG = 0.8607 XPF	1 XPF = 1.1618 HTG
26 feb. 2025	1 HTG = 0.8628 XPF	1 XPF = 1.159 HTG
27 feb. 2025	1 HTG = 0.8705 XPF	1 XPF = 1.1488 HTG
28 feb. 2025	1 HTG = 0.8727 XPF	1 XPF = 1.1458 HTG

Mar 2025

Fecha	HTG-XPF	XPF-HTG
01 mar. 2025	1 HTG = 0.8758 XPF	1 XPF = 1.1418 HTG
02 mar. 2025	1 HTG = 0.8647 XPF	1 XPF = 1.1565 HTG
03 mar. 2025	1 HTG = 0.8598 XPF	1 XPF = 1.1631 HTG
04 mar. 2025	1 HTG = 0.8619 XPF	1 XPF = 1.1603 HTG
05 mar. 2025	1 HTG = 0.8511 XPF	1 XPF = 1.1749 HTG
06 mar. 2025	1 HTG = 0.8417 XPF	1 XPF = 1.1881 HTG
07 mar. 2025	1 HTG = 0.8374 XPF	1 XPF = 1.1942 HTG
08 mar. 2025	1 HTG = 0.8384 XPF	1 XPF = 1.1928 HTG
09 mar. 2025	1 HTG = 0.8377 XPF	1 XPF = 1.1937 HTG
10 mar. 2025	1 HTG = 0.8273 XPF	1 XPF = 1.2088 HTG
11 mar. 2025	1 HTG = 0.8289 XPF	1 XPF = 1.2064 HTG
12 mar. 2025	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
13 mar. 2025	1 HTG = 0.838 XPF	1 XPF = 1.1933 HTG
14 mar. 2025	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
15 mar. 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
16 mar. 2025	1 HTG = 0.821 XPF	1 XPF = 1.218 HTG
17 mar. 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
18 mar. 2025	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
19 mar. 2025	1 HTG = 0.8337 XPF	1 XPF = 1.1995 HTG
20 mar. 2025	1 HTG = 0.8382 XPF	1 XPF = 1.193 HTG
21 mar. 2025	1 HTG = 0.8396 XPF	1 XPF = 1.191 HTG
22 mar. 2025	1 HTG = 0.8391 XPF	1 XPF = 1.1917 HTG
23 mar. 2025	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
24 mar. 2025	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
25 mar. 2025	1 HTG = 0.8414 XPF	1 XPF = 1.1885 HTG
26 mar. 2025	1 HTG = 0.8442 XPF	1 XPF = 1.1845 HTG
27 mar. 2025	1 HTG = 0.845 XPF	1 XPF = 1.1834 HTG
28 mar. 2025	1 HTG = 0.8446 XPF	1 XPF = 1.1839 HTG
29 mar. 2025	1 HTG = 0.8359 XPF	1 XPF = 1.1963 HTG
30 mar. 2025	1 HTG = 0.8238 XPF	1 XPF = 1.2139 HTG
31 mar. 2025	1 HTG = 0.8415 XPF	1 XPF = 1.1883 HTG

Apr 2025

Fecha	HTG-XPF	XPF-HTG
01 abr. 2025	1 HTG = 0.847 XPF	1 XPF = 1.1806 HTG
02 abr. 2025	1 HTG = 0.8431 XPF	1 XPF = 1.186 HTG
03 abr. 2025	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG
04 abr. 2025	1 HTG = 0.826 XPF	1 XPF = 1.2106 HTG
05 abr. 2025	1 HTG = 0.827 XPF	1 XPF = 1.2092 HTG
06 abr. 2025	1 HTG = 0.827 XPF	1 XPF = 1.2092 HTG
07 abr. 2025	1 HTG = 0.831 XPF	1 XPF = 1.2034 HTG
08 abr. 2025	1 HTG = 0.8291 XPF	1 XPF = 1.2061 HTG
09 abr. 2025	1 HTG = 0.8264 XPF	1 XPF = 1.21 HTG
10 abr. 2025	1 HTG = 0.8215 XPF	1 XPF = 1.2173 HTG
11 abr. 2025	1 HTG = 0.7995 XPF	1 XPF = 1.2507 HTG
12 abr. 2025	1 HTG = 0.8045 XPF	1 XPF = 1.243 HTG
13 abr. 2025	1 HTG = 0.7909 XPF	1 XPF = 1.2643 HTG
14 abr. 2025	1 HTG = 0.7875 XPF	1 XPF = 1.2698 HTG
15 abr. 2025	1 HTG = 0.8055 XPF	1 XPF = 1.2415 HTG
16 abr. 2025	1 HTG = 0.8027 XPF	1 XPF = 1.2459 HTG
17 abr. 2025	1 HTG = 0.8053 XPF	1 XPF = 1.2417 HTG
18 abr. 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
19 abr. 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
20 abr. 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
21 abr. 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG
22 abr. 2025	1 HTG = 0.7944 XPF	1 XPF = 1.2589 HTG
23 abr. 2025	1 HTG = 0.8003 XPF	1 XPF = 1.2496 HTG
24 abr. 2025	1 HTG = 0.8038 XPF	1 XPF = 1.2441 HTG
25 abr. 2025	1 HTG = 0.8044 XPF	1 XPF = 1.2432 HTG
26 abr. 2025	1 HTG = 0.8016 XPF	1 XPF = 1.2475 HTG
27 abr. 2025	1 HTG = 0.8041 XPF	1 XPF = 1.2436 HTG
28 abr. 2025	1 HTG = 0.8026 XPF	1 XPF = 1.2459 HTG
29 abr. 2025	1 HTG = 0.802 XPF	1 XPF = 1.2469 HTG
30 abr. 2025	1 HTG = 0.8032 XPF	1 XPF = 1.2451 HTG

May 2025

Fecha	HTG-XPF	XPF-HTG
01 may. 2025	1 HTG = 0.8038 XPF	1 XPF = 1.2442 HTG
02 may. 2025	1 HTG = 0.8062 XPF	1 XPF = 1.2403 HTG
03 may. 2025	1 HTG = 0.8071 XPF	1 XPF = 1.239 HTG
04 may. 2025	1 HTG = 0.8071 XPF	1 XPF = 1.239 HTG
05 may. 2025	1 HTG = 0.8061 XPF	1 XPF = 1.2406 HTG
06 may. 2025	1 HTG = 0.806 XPF	1 XPF = 1.2406 HTG
07 may. 2025	1 HTG = 0.8034 XPF	1 XPF = 1.2447 HTG
08 may. 2025	1 HTG = 0.8084 XPF	1 XPF = 1.237 HTG
09 may. 2025	1 HTG = 0.8122 XPF	1 XPF = 1.2312 HTG
10 may. 2025	1 HTG = 0.8123 XPF	1 XPF = 1.2311 HTG
11 may. 2025	1 HTG = 0.8126 XPF	1 XPF = 1.2307 HTG
12 may. 2025	1 HTG = 0.8233 XPF	1 XPF = 1.2146 HTG
13 may. 2025	1 HTG = 0.8218 XPF	1 XPF = 1.2168 HTG
14 may. 2025	1 HTG = 0.8118 XPF	1 XPF = 1.2319 HTG
15 may. 2025	1 HTG = 0.8156 XPF	1 XPF = 1.2261 HTG
16 may. 2025	1 HTG = 0.8146 XPF	1 XPF = 1.2276 HTG
17 may. 2025	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
18 may. 2025	1 HTG = 0.8143 XPF	1 XPF = 1.2281 HTG
19 may. 2025	1 HTG = 0.8089 XPF	1 XPF = 1.2362 HTG
20 may. 2025	1 HTG = 0.811 XPF	1 XPF = 1.2331 HTG
21 may. 2025	1 HTG = 0.8048 XPF	1 XPF = 1.2425 HTG
22 may. 2025	1 HTG = 0.8074 XPF	1 XPF = 1.2385 HTG
23 may. 2025	1 HTG = 0.8027 XPF	1 XPF = 1.2459 HTG
24 may. 2025	1 HTG = 0.8034 XPF	1 XPF = 1.2447 HTG
25 may. 2025	1 HTG = 0.8034 XPF	1 XPF = 1.2447 HTG
26 may. 2025	1 HTG = 0.8022 XPF	1 XPF = 1.2465 HTG
27 may. 2025	1 HTG = 0.805 XPF	1 XPF = 1.2423 HTG
28 may. 2025	1 HTG = 0.8058 XPF	1 XPF = 1.241 HTG
29 may. 2025	1 HTG = 0.809 XPF	1 XPF = 1.2362 HTG
30 may. 2025	1 HTG = 0.8052 XPF	1 XPF = 1.2419 HTG
31 may. 2025	1 HTG = 0.8046 XPF	1 XPF = 1.2429 HTG

Jun 2025

Fecha	HTG-XPF	XPF-HTG
01 jun. 2025	1 HTG = 0.8057 XPF	1 XPF = 1.2412 HTG
02 jun. 2025	1 HTG = 0.7988 XPF	1 XPF = 1.2518 HTG
03 jun. 2025	1 HTG = 0.7999 XPF	1 XPF = 1.2501 HTG
04 jun. 2025	1 HTG = 0.8016 XPF	1 XPF = 1.2476 HTG
05 jun. 2025	1 HTG = 0.7981 XPF	1 XPF = 1.253 HTG
06 jun. 2025	1 HTG = 0.7966 XPF	1 XPF = 1.2553 HTG
07 jun. 2025	1 HTG = 0.7966 XPF	1 XPF = 1.2553 HTG
08 jun. 2025	1 HTG = 0.7966 XPF	1 XPF = 1.2553 HTG
09 jun. 2025	1 HTG = 0.7975 XPF	1 XPF = 1.254 HTG
10 jun. 2025	1 HTG = 0.7961 XPF	1 XPF = 1.2562 HTG
11 jun. 2025	1 HTG = 0.7959 XPF	1 XPF = 1.2564 HTG
12 jun. 2025	1 HTG = 0.7852 XPF	1 XPF = 1.2736 HTG
13 jun. 2025	1 HTG = 0.7906 XPF	1 XPF = 1.2649 HTG
14 jun. 2025	1 HTG = 0.7909 XPF	1 XPF = 1.2644 HTG
15 jun. 2025	1 HTG = 0.7909 XPF	1 XPF = 1.2644 HTG
16 jun. 2025	1 HTG = 0.7881 XPF	1 XPF = 1.2689 HTG
17 jun. 2025	1 HTG = 0.7889 XPF	1 XPF = 1.2676 HTG
18 jun. 2025	1 HTG = 0.7913 XPF	1 XPF = 1.2638 HTG
19 jun. 2025	1 HTG = 0.7933 XPF	1 XPF = 1.2606 HTG
20 jun. 2025	1 HTG = 0.7891 XPF	1 XPF = 1.2673 HTG
21 jun. 2025	1 HTG = 0.7892 XPF	1 XPF = 1.2672 HTG
22 jun. 2025	1 HTG = 0.7892 XPF	1 XPF = 1.2672 HTG
23 jun. 2025	1 HTG = 0.7936 XPF	1 XPF = 1.26 HTG
24 jun. 2025	1 HTG = 0.7838 XPF	1 XPF = 1.2758 HTG
25 jun. 2025	1 HTG = 0.7844 XPF	1 XPF = 1.2749 HTG
26 jun. 2025	1 HTG = 0.7775 XPF	1 XPF = 1.2862 HTG
27 jun. 2025	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
28 jun. 2025	1 HTG = 0.7773 XPF	1 XPF = 1.2865 HTG
29 jun. 2025	1 HTG = 0.7773 XPF	1 XPF = 1.2865 HTG
30 jun. 2025	1 HTG = 0.7761 XPF	1 XPF = 1.2884 HTG

Jul 2025

Fecha	HTG-XPF	XPF-HTG
01 jul. 2025	1 HTG = 0.7705 XPF	1 XPF = 1.2979 HTG
02 jul. 2025	1 HTG = 0.7727 XPF	1 XPF = 1.2942 HTG
03 jul. 2025	1 HTG = 0.771 XPF	1 XPF = 1.297 HTG
04 jul. 2025	1 HTG = 0.7722 XPF	1 XPF = 1.2951 HTG
05 jul. 2025	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG
06 jul. 2025	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG
07 jul. 2025	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
08 jul. 2025	1 HTG = 0.7762 XPF	1 XPF = 1.2883 HTG
09 jul. 2025	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
10 jul. 2025	1 HTG = 0.776 XPF	1 XPF = 1.2887 HTG
11 jul. 2025	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
12 jul. 2025	1 HTG = 0.7779 XPF	1 XPF = 1.2855 HTG
13 jul. 2025	1 HTG = 0.7779 XPF	1 XPF = 1.2855 HTG
14 jul. 2025	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
15 jul. 2025	1 HTG = 0.7783 XPF	1 XPF = 1.2849 HTG
16 jul. 2025	1 HTG = 0.7826 XPF	1 XPF = 1.2778 HTG
17 jul. 2025	1 HTG = 0.7849 XPF	1 XPF = 1.274 HTG
18 jul. 2025	1 HTG = 0.7808 XPF	1 XPF = 1.2807 HTG
19 jul. 2025	1 HTG = 0.7813 XPF	1 XPF = 1.28 HTG
20 jul. 2025	1 HTG = 0.7813 XPF	1 XPF = 1.28 HTG
21 jul. 2025	1 HTG = 0.7804 XPF	1 XPF = 1.2813 HTG
22 jul. 2025	1 HTG = 0.7774 XPF	1 XPF = 1.2864 HTG
23 jul. 2025	1 HTG = 0.7756 XPF	1 XPF = 1.2894 HTG
24 jul. 2025	1 HTG = 0.7738 XPF	1 XPF = 1.2923 HTG
25 jul. 2025	1 HTG = 0.775 XPF	1 XPF = 1.2904 HTG
26 jul. 2025	1 HTG = 0.7755 XPF	1 XPF = 1.2896 HTG
27 jul. 2025	1 HTG = 0.7755 XPF	1 XPF = 1.2896 HTG
28 jul. 2025	1 HTG = 0.7827 XPF	1 XPF = 1.2777 HTG
29 jul. 2025	1 HTG = 0.7873 XPF	1 XPF = 1.2701 HTG
30 jul. 2025	1 HTG = 0.7887 XPF	1 XPF = 1.2679 HTG
31 jul. 2025	1 HTG = 0.7952 XPF	1 XPF = 1.2575 HTG

Aug 2025

Fecha	HTG-XPF	XPF-HTG
01 ago. 2025	1 HTG = 0.7987 XPF	1 XPF = 1.2521 HTG
02 ago. 2025	1 HTG = 0.7985 XPF	1 XPF = 1.2523 HTG
03 ago. 2025	1 HTG = 0.7985 XPF	1 XPF = 1.2523 HTG
04 ago. 2025	1 HTG = 0.7869 XPF	1 XPF = 1.2709 HTG
05 ago. 2025	1 HTG = 0.7873 XPF	1 XPF = 1.2702 HTG
06 ago. 2025	1 HTG = 0.7837 XPF	1 XPF = 1.276 HTG
07 ago. 2025	1 HTG = 0.78 XPF	1 XPF = 1.282 HTG
08 ago. 2025	1 HTG = 0.7836 XPF	1 XPF = 1.2761 HTG
09 ago. 2025	1 HTG = 0.784 XPF	1 XPF = 1.2755 HTG
10 ago. 2025	1 HTG = 0.7839 XPF	1 XPF = 1.2756 HTG
11 ago. 2025	1 HTG = 0.7833 XPF	1 XPF = 1.2767 HTG
12 ago. 2025	1 HTG = 0.7844 XPF	1 XPF = 1.2748 HTG
13 ago. 2025	1 HTG = 0.7772 XPF	1 XPF = 1.2867 HTG
14 ago. 2025	1 HTG = 0.7797 XPF	1 XPF = 1.2826 HTG

Información sobre tipos de cambio deHTG-XPF y XPF-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias