> Tipos de cambio de HTG-ZAR y ZAR-HTG - 2025

Tipos de cambio de HTG-ZAR y ZAR-HTG - 2025

Tipos de cambio de HTG-ZAR y ZAR-HTG

Compruebe a continuación los tipos de cambio de HTG-ZAR y ZAR-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 0,1412 ZAR

1 ZAR = 7,0821 HTG

1A 2A 2A

HTG frente a ZARZAR frente a HTG

Jan 2025

Fecha	HTG-ZAR	ZAR-HTG
01 ene. 2025	1 HTG = 0.1446 ZAR	1 ZAR = 6.9143 HTG
02 ene. 2025	1 HTG = 0.1432 ZAR	1 ZAR = 6.9821 HTG
03 ene. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9656 HTG
04 ene. 2025	1 HTG = 0.1435 ZAR	1 ZAR = 6.9692 HTG
05 ene. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9646 HTG
06 ene. 2025	1 HTG = 0.1414 ZAR	1 ZAR = 7.0724 HTG
07 ene. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0201 HTG
08 ene. 2025	1 HTG = 0.1449 ZAR	1 ZAR = 6.9029 HTG
09 ene. 2025	1 HTG = 0.1447 ZAR	1 ZAR = 6.9114 HTG
10 ene. 2025	1 HTG = 0.1456 ZAR	1 ZAR = 6.8697 HTG
11 ene. 2025	1 HTG = 0.1456 ZAR	1 ZAR = 6.8667 HTG
12 ene. 2025	1 HTG = 0.1457 ZAR	1 ZAR = 6.8649 HTG
13 ene. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8255 HTG
14 ene. 2025	1 HTG = 0.145 ZAR	1 ZAR = 6.8946 HTG
15 ene. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9209 HTG
16 ene. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9278 HTG
17 ene. 2025	1 HTG = 0.1437 ZAR	1 ZAR = 6.9569 HTG
18 ene. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9661 HTG
19 ene. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9617 HTG
20 ene. 2025	1 HTG = 0.1431 ZAR	1 ZAR = 6.9899 HTG
21 ene. 2025	1 HTG = 0.1425 ZAR	1 ZAR = 7.0174 HTG
22 ene. 2025	1 HTG = 0.1423 ZAR	1 ZAR = 7.0266 HTG
23 ene. 2025	1 HTG = 0.1418 ZAR	1 ZAR = 7.0508 HTG
24 ene. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1112 HTG
25 ene. 2025	1 HTG = 0.1412 ZAR	1 ZAR = 7.0832 HTG
26 ene. 2025	1 HTG = 0.1411 ZAR	1 ZAR = 7.0876 HTG
27 ene. 2025	1 HTG = 0.1427 ZAR	1 ZAR = 7.0075 HTG
28 ene. 2025	1 HTG = 0.143 ZAR	1 ZAR = 6.9938 HTG
29 ene. 2025	1 HTG = 0.1426 ZAR	1 ZAR = 7.0122 HTG
30 ene. 2025	1 HTG = 0.1416 ZAR	1 ZAR = 7.0623 HTG
31 ene. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0231 HTG

Feb 2025

Fecha	HTG-ZAR	ZAR-HTG
01 feb. 2025	1 HTG = 0.1428 ZAR	1 ZAR = 7.0032 HTG
02 feb. 2025	1 HTG = 0.1426 ZAR	1 ZAR = 7.0137 HTG
03 feb. 2025	1 HTG = 0.144 ZAR	1 ZAR = 6.9436 HTG
04 feb. 2025	1 HTG = 0.1434 ZAR	1 ZAR = 6.9738 HTG
05 feb. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0398 HTG
06 feb. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0418 HTG
07 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.0999 HTG
08 feb. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1334 HTG
09 feb. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1334 HTG
10 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1079 HTG
11 feb. 2025	1 HTG = 0.141 ZAR	1 ZAR = 7.0925 HTG
12 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.1039 HTG
13 feb. 2025	1 HTG = 0.1417 ZAR	1 ZAR = 7.055 HTG
14 feb. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1282 HTG
15 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1061 HTG
16 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1061 HTG
17 feb. 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0973 HTG
18 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.103 HTG
19 feb. 2025	1 HTG = 0.1413 ZAR	1 ZAR = 7.0748 HTG
20 feb. 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0972 HTG
21 feb. 2025	1 HTG = 0.1399 ZAR	1 ZAR = 7.1492 HTG
22 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1446 HTG
23 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1446 HTG
24 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1423 HTG
25 feb. 2025	1 HTG = 0.1392 ZAR	1 ZAR = 7.1841 HTG
26 feb. 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1706 HTG
27 feb. 2025	1 HTG = 0.141 ZAR	1 ZAR = 7.0914 HTG
28 feb. 2025	1 HTG = 0.1404 ZAR	1 ZAR = 7.1243 HTG

Mar 2025

Fecha	HTG-ZAR	ZAR-HTG
01 mar. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0201 HTG
02 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1171 HTG
03 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1156 HTG
04 mar. 2025	1 HTG = 0.1411 ZAR	1 ZAR = 7.0894 HTG
05 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1186 HTG
06 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1731 HTG
07 mar. 2025	1 HTG = 0.138 ZAR	1 ZAR = 7.2444 HTG
08 mar. 2025	1 HTG = 0.1389 ZAR	1 ZAR = 7.1989 HTG
09 mar. 2025	1 HTG = 0.1388 ZAR	1 ZAR = 7.2024 HTG
10 mar. 2025	1 HTG = 0.1371 ZAR	1 ZAR = 7.292 HTG
11 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2246 HTG
12 mar. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1336 HTG
13 mar. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1288 HTG
14 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2265 HTG
15 mar. 2025	1 HTG = 0.1391 ZAR	1 ZAR = 7.1892 HTG
16 mar. 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3197 HTG
17 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2262 HTG
18 mar. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2558 HTG
19 mar. 2025	1 HTG = 0.1382 ZAR	1 ZAR = 7.2375 HTG
20 mar. 2025	1 HTG = 0.1385 ZAR	1 ZAR = 7.2218 HTG
21 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2173 HTG
22 mar. 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1706 HTG
23 mar. 2025	1 HTG = 0.137 ZAR	1 ZAR = 7.2999 HTG
24 mar. 2025	1 HTG = 0.1362 ZAR	1 ZAR = 7.3414 HTG
25 mar. 2025	1 HTG = 0.1385 ZAR	1 ZAR = 7.2207 HTG
26 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1758 HTG
27 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1717 HTG
28 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2145 HTG
29 mar. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1124 HTG
30 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2175 HTG
31 mar. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1427 HTG

Apr 2025

Fecha	HTG-ZAR	ZAR-HTG
01 abr. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1275 HTG
02 abr. 2025	1 HTG = 0.1421 ZAR	1 ZAR = 7.0355 HTG
03 abr. 2025	1 HTG = 0.145 ZAR	1 ZAR = 6.8978 HTG
04 abr. 2025	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
05 abr. 2025	1 HTG = 0.1453 ZAR	1 ZAR = 6.8821 HTG
06 abr. 2025	1 HTG = 0.1453 ZAR	1 ZAR = 6.884 HTG
07 abr. 2025	1 HTG = 0.148 ZAR	1 ZAR = 6.7563 HTG
08 abr. 2025	1 HTG = 0.1479 ZAR	1 ZAR = 6.7596 HTG
09 abr. 2025	1 HTG = 0.1512 ZAR	1 ZAR = 6.613 HTG
10 abr. 2025	1 HTG = 0.1481 ZAR	1 ZAR = 6.7511 HTG
11 abr. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8278 HTG
12 abr. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8263 HTG
13 abr. 2025	1 HTG = 0.1439 ZAR	1 ZAR = 6.9484 HTG
14 abr. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0406 HTG
15 abr. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9206 HTG
16 abr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9299 HTG
17 abr. 2025	1 HTG = 0.1444 ZAR	1 ZAR = 6.9249 HTG
18 abr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
19 abr. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9223 HTG
20 abr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
21 abr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
22 abr. 2025	1 HTG = 0.1425 ZAR	1 ZAR = 7.0178 HTG
23 abr. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0245 HTG
24 abr. 2025	1 HTG = 0.1433 ZAR	1 ZAR = 6.9781 HTG
25 abr. 2025	1 HTG = 0.1442 ZAR	1 ZAR = 6.9334 HTG
26 abr. 2025	1 HTG = 0.1431 ZAR	1 ZAR = 6.9869 HTG
27 abr. 2025	1 HTG = 0.143 ZAR	1 ZAR = 6.9909 HTG
28 abr. 2025	1 HTG = 0.1423 ZAR	1 ZAR = 7.0253 HTG
29 abr. 2025	1 HTG = 0.1418 ZAR	1 ZAR = 7.0506 HTG
30 abr. 2025	1 HTG = 0.1422 ZAR	1 ZAR = 7.0321 HTG

May 2025

Fecha	HTG-ZAR	ZAR-HTG
01 may. 2025	1 HTG = 0.1421 ZAR	1 ZAR = 7.0368 HTG
02 may. 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0955 HTG
03 may. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1124 HTG
04 may. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1148 HTG
05 may. 2025	1 HTG = 0.1404 ZAR	1 ZAR = 7.1247 HTG
06 may. 2025	1 HTG = 0.1397 ZAR	1 ZAR = 7.1606 HTG
07 may. 2025	1 HTG = 0.1398 ZAR	1 ZAR = 7.1536 HTG
08 may. 2025	1 HTG = 0.1389 ZAR	1 ZAR = 7.1988 HTG
09 may. 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1702 HTG
10 may. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1738 HTG
11 may. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1712 HTG
12 may. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.135 HTG
13 may. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1318 HTG
14 may. 2025	1 HTG = 0.1392 ZAR	1 ZAR = 7.1818 HTG
15 may. 2025	1 HTG = 0.1383 ZAR	1 ZAR = 7.2317 HTG
16 may. 2025	1 HTG = 0.1382 ZAR	1 ZAR = 7.2345 HTG
17 may. 2025	1 HTG = 0.1375 ZAR	1 ZAR = 7.2751 HTG
18 may. 2025	1 HTG = 0.1374 ZAR	1 ZAR = 7.2763 HTG
19 may. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2558 HTG
20 may. 2025	1 HTG = 0.1375 ZAR	1 ZAR = 7.2749 HTG
21 may. 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3201 HTG
22 may. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2554 HTG
23 may. 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3184 HTG
24 may. 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3256 HTG
25 may. 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3209 HTG
26 may. 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3252 HTG
27 may. 2025	1 HTG = 0.1369 ZAR	1 ZAR = 7.3027 HTG
28 may. 2025	1 HTG = 0.1369 ZAR	1 ZAR = 7.306 HTG
29 may. 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3256 HTG
30 may. 2025	1 HTG = 0.1368 ZAR	1 ZAR = 7.3087 HTG
31 may. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2586 HTG

Jun 2025

Fecha	HTG-ZAR	ZAR-HTG
01 jun. 2025	1 HTG = 0.1379 ZAR	1 ZAR = 7.254 HTG
02 jun. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2594 HTG

Información sobre tipos de cambio deHTG-ZAR y ZAR-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias