> Tipos de cambio de HTG-ZWL y ZWL-HTG - 2025

Tipos de cambio de HTG-ZWL y ZWL-HTG - 2025

Tipos de cambio de HTG-ZWL y ZWL-HTG

Compruebe a continuación los tipos de cambio de HTG-ZWL y ZWL-HTG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HTG = 2,4578 ZWL

1 ZWL = 0,4069 HTG

1A 2A 2A

HTG frente a ZWLZWL frente a HTG

Jan 2025

Fecha	HTG-ZWL	ZWL-HTG
01 ene. 2025	1 HTG = 2.4657 ZWL	1 ZWL = 0.4056 HTG
02 ene. 2025	1 HTG = 2.4649 ZWL	1 ZWL = 0.4057 HTG
03 ene. 2025	1 HTG = 2.4645 ZWL	1 ZWL = 0.4058 HTG
04 ene. 2025	1 HTG = 2.4692 ZWL	1 ZWL = 0.405 HTG
05 ene. 2025	1 HTG = 2.4692 ZWL	1 ZWL = 0.405 HTG
06 ene. 2025	1 HTG = 2.463 ZWL	1 ZWL = 0.406 HTG
07 ene. 2025	1 HTG = 2.4659 ZWL	1 ZWL = 0.4055 HTG
08 ene. 2025	1 HTG = 2.4654 ZWL	1 ZWL = 0.4056 HTG
09 ene. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
10 ene. 2025	1 HTG = 2.4649 ZWL	1 ZWL = 0.4057 HTG
11 ene. 2025	1 HTG = 2.454 ZWL	1 ZWL = 0.4075 HTG
12 ene. 2025	1 HTG = 2.454 ZWL	1 ZWL = 0.4075 HTG
13 ene. 2025	1 HTG = 2.4655 ZWL	1 ZWL = 0.4056 HTG
14 ene. 2025	1 HTG = 2.4636 ZWL	1 ZWL = 0.4059 HTG
15 ene. 2025	1 HTG = 2.4658 ZWL	1 ZWL = 0.4056 HTG
16 ene. 2025	1 HTG = 2.464 ZWL	1 ZWL = 0.4059 HTG
17 ene. 2025	1 HTG = 2.4658 ZWL	1 ZWL = 0.4055 HTG
18 ene. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
19 ene. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
20 ene. 2025	1 HTG = 2.4632 ZWL	1 ZWL = 0.406 HTG
21 ene. 2025	1 HTG = 2.4667 ZWL	1 ZWL = 0.4054 HTG
22 ene. 2025	1 HTG = 2.48 ZWL	1 ZWL = 0.4032 HTG
23 ene. 2025	1 HTG = 2.4625 ZWL	1 ZWL = 0.4061 HTG
24 ene. 2025	1 HTG = 2.4642 ZWL	1 ZWL = 0.4058 HTG
25 ene. 2025	1 HTG = 2.4695 ZWL	1 ZWL = 0.4049 HTG
26 ene. 2025	1 HTG = 2.4695 ZWL	1 ZWL = 0.4049 HTG
27 ene. 2025	1 HTG = 2.4635 ZWL	1 ZWL = 0.4059 HTG
28 ene. 2025	1 HTG = 2.4622 ZWL	1 ZWL = 0.4061 HTG
29 ene. 2025	1 HTG = 2.462 ZWL	1 ZWL = 0.4062 HTG
30 ene. 2025	1 HTG = 2.4636 ZWL	1 ZWL = 0.4059 HTG
31 ene. 2025	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG

Feb 2025

Fecha	HTG-ZWL	ZWL-HTG
01 feb. 2025	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
02 feb. 2025	1 HTG = 2.4585 ZWL	1 ZWL = 0.4067 HTG
03 feb. 2025	1 HTG = 2.4628 ZWL	1 ZWL = 0.406 HTG
04 feb. 2025	1 HTG = 2.4619 ZWL	1 ZWL = 0.4062 HTG
05 feb. 2025	1 HTG = 2.4608 ZWL	1 ZWL = 0.4064 HTG
06 feb. 2025	1 HTG = 2.461 ZWL	1 ZWL = 0.4063 HTG
07 feb. 2025	1 HTG = 2.4601 ZWL	1 ZWL = 0.4065 HTG
08 feb. 2025	1 HTG = 2.4507 ZWL	1 ZWL = 0.408 HTG
09 feb. 2025	1 HTG = 2.4507 ZWL	1 ZWL = 0.408 HTG
10 feb. 2025	1 HTG = 2.4596 ZWL	1 ZWL = 0.4066 HTG
11 feb. 2025	1 HTG = 2.4592 ZWL	1 ZWL = 0.4066 HTG
12 feb. 2025	1 HTG = 2.4581 ZWL	1 ZWL = 0.4068 HTG
13 feb. 2025	1 HTG = 2.4641 ZWL	1 ZWL = 0.4058 HTG
14 feb. 2025	1 HTG = 2.4599 ZWL	1 ZWL = 0.4065 HTG
15 feb. 2025	1 HTG = 2.4681 ZWL	1 ZWL = 0.4052 HTG
16 feb. 2025	1 HTG = 2.4681 ZWL	1 ZWL = 0.4052 HTG
17 feb. 2025	1 HTG = 2.4626 ZWL	1 ZWL = 0.4061 HTG
18 feb. 2025	1 HTG = 2.4608 ZWL	1 ZWL = 0.4064 HTG
19 feb. 2025	1 HTG = 2.4572 ZWL	1 ZWL = 0.407 HTG
20 feb. 2025	1 HTG = 2.4609 ZWL	1 ZWL = 0.4064 HTG
21 feb. 2025	1 HTG = 2.4521 ZWL	1 ZWL = 0.4078 HTG
22 feb. 2025	1 HTG = 2.4524 ZWL	1 ZWL = 0.4078 HTG
23 feb. 2025	1 HTG = 2.4524 ZWL	1 ZWL = 0.4078 HTG
24 feb. 2025	1 HTG = 2.4554 ZWL	1 ZWL = 0.4073 HTG
25 feb. 2025	1 HTG = 2.4367 ZWL	1 ZWL = 0.4104 HTG
26 feb. 2025	1 HTG = 2.4426 ZWL	1 ZWL = 0.4094 HTG
27 feb. 2025	1 HTG = 2.4616 ZWL	1 ZWL = 0.4062 HTG
28 feb. 2025	1 HTG = 2.4518 ZWL	1 ZWL = 0.4079 HTG

Mar 2025

Fecha	HTG-ZWL	ZWL-HTG
01 mar. 2025	1 HTG = 2.4527 ZWL	1 ZWL = 0.4077 HTG
02 mar. 2025	1 HTG = 2.4214 ZWL	1 ZWL = 0.413 HTG
03 mar. 2025	1 HTG = 2.4288 ZWL	1 ZWL = 0.4117 HTG
04 mar. 2025	1 HTG = 2.4535 ZWL	1 ZWL = 0.4076 HTG
05 mar. 2025	1 HTG = 2.4561 ZWL	1 ZWL = 0.4071 HTG
06 mar. 2025	1 HTG = 2.4522 ZWL	1 ZWL = 0.4078 HTG
07 mar. 2025	1 HTG = 2.4512 ZWL	1 ZWL = 0.408 HTG
08 mar. 2025	1 HTG = 2.4515 ZWL	1 ZWL = 0.4079 HTG
09 mar. 2025	1 HTG = 2.4495 ZWL	1 ZWL = 0.4082 HTG
10 mar. 2025	1 HTG = 2.4205 ZWL	1 ZWL = 0.4131 HTG
11 mar. 2025	1 HTG = 2.4422 ZWL	1 ZWL = 0.4095 HTG
12 mar. 2025	1 HTG = 2.4535 ZWL	1 ZWL = 0.4076 HTG
13 mar. 2025	1 HTG = 2.4555 ZWL	1 ZWL = 0.4073 HTG
14 mar. 2025	1 HTG = 2.4537 ZWL	1 ZWL = 0.4075 HTG
15 mar. 2025	1 HTG = 2.461 ZWL	1 ZWL = 0.4063 HTG
16 mar. 2025	1 HTG = 2.4197 ZWL	1 ZWL = 0.4133 HTG
17 mar. 2025	1 HTG = 2.4544 ZWL	1 ZWL = 0.4074 HTG
18 mar. 2025	1 HTG = 2.453 ZWL	1 ZWL = 0.4077 HTG
19 mar. 2025	1 HTG = 2.4543 ZWL	1 ZWL = 0.4074 HTG
20 mar. 2025	1 HTG = 2.4507 ZWL	1 ZWL = 0.408 HTG
21 mar. 2025	1 HTG = 2.4534 ZWL	1 ZWL = 0.4076 HTG
22 mar. 2025	1 HTG = 2.4629 ZWL	1 ZWL = 0.406 HTG
23 mar. 2025	1 HTG = 2.4197 ZWL	1 ZWL = 0.4133 HTG
24 mar. 2025	1 HTG = 2.4196 ZWL	1 ZWL = 0.4133 HTG
25 mar. 2025	1 HTG = 2.4557 ZWL	1 ZWL = 0.4072 HTG
26 mar. 2025	1 HTG = 2.4576 ZWL	1 ZWL = 0.4069 HTG
27 mar. 2025	1 HTG = 2.4592 ZWL	1 ZWL = 0.4066 HTG
28 mar. 2025	1 HTG = 2.4571 ZWL	1 ZWL = 0.407 HTG
29 mar. 2025	1 HTG = 2.4554 ZWL	1 ZWL = 0.4073 HTG
30 mar. 2025	1 HTG = 2.4196 ZWL	1 ZWL = 0.4133 HTG
31 mar. 2025	1 HTG = 2.4571 ZWL	1 ZWL = 0.407 HTG

Apr 2025

Fecha	HTG-ZWL	ZWL-HTG
01 abr. 2025	1 HTG = 2.4653 ZWL	1 ZWL = 0.4056 HTG
02 abr. 2025	1 HTG = 2.4578 ZWL	1 ZWL = 0.4069 HTG
03 abr. 2025	1 HTG = 2.4773 ZWL	1 ZWL = 0.4037 HTG
04 abr. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
05 abr. 2025	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
06 abr. 2025	1 HTG = 2.4457 ZWL	1 ZWL = 0.4089 HTG
07 abr. 2025	1 HTG = 2.4597 ZWL	1 ZWL = 0.4065 HTG
08 abr. 2025	1 HTG = 2.4471 ZWL	1 ZWL = 0.4086 HTG
09 abr. 2025	1 HTG = 2.4627 ZWL	1 ZWL = 0.4061 HTG
10 abr. 2025	1 HTG = 2.4555 ZWL	1 ZWL = 0.4072 HTG
11 abr. 2025	1 HTG = 2.452 ZWL	1 ZWL = 0.4078 HTG
12 abr. 2025	1 HTG = 2.466 ZWL	1 ZWL = 0.4055 HTG
13 abr. 2025	1 HTG = 2.4244 ZWL	1 ZWL = 0.4125 HTG
14 abr. 2025	1 HTG = 2.4233 ZWL	1 ZWL = 0.4127 HTG
15 abr. 2025	1 HTG = 2.4595 ZWL	1 ZWL = 0.4066 HTG
16 abr. 2025	1 HTG = 2.4622 ZWL	1 ZWL = 0.4061 HTG
17 abr. 2025	1 HTG = 2.469 ZWL	1 ZWL = 0.405 HTG
18 abr. 2025	1 HTG = 2.469 ZWL	1 ZWL = 0.405 HTG
19 abr. 2025	1 HTG = 2.469 ZWL	1 ZWL = 0.405 HTG
20 abr. 2025	1 HTG = 2.469 ZWL	1 ZWL = 0.405 HTG
21 abr. 2025	1 HTG = 2.469 ZWL	1 ZWL = 0.405 HTG
22 abr. 2025	1 HTG = 2.4619 ZWL	1 ZWL = 0.4062 HTG
23 abr. 2025	1 HTG = 2.4649 ZWL	1 ZWL = 0.4057 HTG
24 abr. 2025	1 HTG = 2.4664 ZWL	1 ZWL = 0.4054 HTG
25 abr. 2025	1 HTG = 2.466 ZWL	1 ZWL = 0.4055 HTG
26 abr. 2025	1 HTG = 2.466 ZWL	1 ZWL = 0.4055 HTG
27 abr. 2025	1 HTG = 2.466 ZWL	1 ZWL = 0.4055 HTG
28 abr. 2025	1 HTG = 2.4602 ZWL	1 ZWL = 0.4065 HTG
29 abr. 2025	1 HTG = 2.4617 ZWL	1 ZWL = 0.4062 HTG
30 abr. 2025	1 HTG = 2.4653 ZWL	1 ZWL = 0.4056 HTG

May 2025

Fecha	HTG-ZWL	ZWL-HTG
01 may. 2025	1 HTG = 2.4574 ZWL	1 ZWL = 0.4069 HTG
02 may. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
03 may. 2025	1 HTG = 2.4613 ZWL	1 ZWL = 0.4063 HTG
04 may. 2025	1 HTG = 2.4613 ZWL	1 ZWL = 0.4063 HTG
05 may. 2025	1 HTG = 2.4669 ZWL	1 ZWL = 0.4054 HTG
06 may. 2025	1 HTG = 2.4641 ZWL	1 ZWL = 0.4058 HTG
07 may. 2025	1 HTG = 2.4637 ZWL	1 ZWL = 0.4059 HTG
08 may. 2025	1 HTG = 2.4634 ZWL	1 ZWL = 0.406 HTG
09 may. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
10 may. 2025	1 HTG = 2.4666 ZWL	1 ZWL = 0.4054 HTG
11 may. 2025	1 HTG = 2.4675 ZWL	1 ZWL = 0.4053 HTG
12 may. 2025	1 HTG = 2.4665 ZWL	1 ZWL = 0.4054 HTG
13 may. 2025	1 HTG = 2.4638 ZWL	1 ZWL = 0.4059 HTG
14 may. 2025	1 HTG = 2.4577 ZWL	1 ZWL = 0.4069 HTG
15 may. 2025	1 HTG = 2.4618 ZWL	1 ZWL = 0.4062 HTG
16 may. 2025	1 HTG = 2.4619 ZWL	1 ZWL = 0.4062 HTG
17 may. 2025	1 HTG = 2.4528 ZWL	1 ZWL = 0.4077 HTG
18 may. 2025	1 HTG = 2.4528 ZWL	1 ZWL = 0.4077 HTG
19 may. 2025	1 HTG = 2.4605 ZWL	1 ZWL = 0.4064 HTG
20 may. 2025	1 HTG = 2.4609 ZWL	1 ZWL = 0.4063 HTG
21 may. 2025	1 HTG = 2.4605 ZWL	1 ZWL = 0.4064 HTG
22 may. 2025	1 HTG = 2.4636 ZWL	1 ZWL = 0.4059 HTG
23 may. 2025	1 HTG = 2.46 ZWL	1 ZWL = 0.4065 HTG
24 may. 2025	1 HTG = 2.4649 ZWL	1 ZWL = 0.4057 HTG
25 may. 2025	1 HTG = 2.4649 ZWL	1 ZWL = 0.4057 HTG
26 may. 2025	1 HTG = 2.4627 ZWL	1 ZWL = 0.4061 HTG
27 may. 2025	1 HTG = 2.4646 ZWL	1 ZWL = 0.4057 HTG
28 may. 2025	1 HTG = 2.4621 ZWL	1 ZWL = 0.4062 HTG
29 may. 2025	1 HTG = 2.4627 ZWL	1 ZWL = 0.4061 HTG
30 may. 2025	1 HTG = 2.4636 ZWL	1 ZWL = 0.4059 HTG
31 may. 2025	1 HTG = 2.4636 ZWL	1 ZWL = 0.4059 HTG

Jun 2025

Fecha	HTG-ZWL	ZWL-HTG
01 jun. 2025	1 HTG = 2.4669 ZWL	1 ZWL = 0.4054 HTG
02 jun. 2025	1 HTG = 2.4616 ZWL	1 ZWL = 0.4062 HTG
03 jun. 2025	1 HTG = 2.4585 ZWL	1 ZWL = 0.4067 HTG
04 jun. 2025	1 HTG = 2.4624 ZWL	1 ZWL = 0.4061 HTG
05 jun. 2025	1 HTG = 2.4608 ZWL	1 ZWL = 0.4064 HTG
06 jun. 2025	1 HTG = 2.4559 ZWL	1 ZWL = 0.4072 HTG
07 jun. 2025	1 HTG = 2.4514 ZWL	1 ZWL = 0.4079 HTG
08 jun. 2025	1 HTG = 2.4514 ZWL	1 ZWL = 0.4079 HTG
09 jun. 2025	1 HTG = 2.4551 ZWL	1 ZWL = 0.4073 HTG
10 jun. 2025	1 HTG = 2.4565 ZWL	1 ZWL = 0.4071 HTG
11 jun. 2025	1 HTG = 2.4545 ZWL	1 ZWL = 0.4074 HTG
12 jun. 2025	1 HTG = 2.4548 ZWL	1 ZWL = 0.4074 HTG
13 jun. 2025	1 HTG = 2.4533 ZWL	1 ZWL = 0.4076 HTG
14 jun. 2025	1 HTG = 2.4661 ZWL	1 ZWL = 0.4055 HTG
15 jun. 2025	1 HTG = 2.4661 ZWL	1 ZWL = 0.4055 HTG
16 jun. 2025	1 HTG = 2.4618 ZWL	1 ZWL = 0.4062 HTG
17 jun. 2025	1 HTG = 2.4613 ZWL	1 ZWL = 0.4063 HTG
18 jun. 2025	1 HTG = 2.4563 ZWL	1 ZWL = 0.4071 HTG
19 jun. 2025	1 HTG = 2.4574 ZWL	1 ZWL = 0.4069 HTG
20 jun. 2025	1 HTG = 2.452 ZWL	1 ZWL = 0.4078 HTG
21 jun. 2025	1 HTG = 2.4541 ZWL	1 ZWL = 0.4075 HTG
22 jun. 2025	1 HTG = 2.4541 ZWL	1 ZWL = 0.4075 HTG
23 jun. 2025	1 HTG = 2.4551 ZWL	1 ZWL = 0.4073 HTG
24 jun. 2025	1 HTG = 2.4549 ZWL	1 ZWL = 0.4073 HTG
25 jun. 2025	1 HTG = 2.4562 ZWL	1 ZWL = 0.4071 HTG
26 jun. 2025	1 HTG = 2.4545 ZWL	1 ZWL = 0.4074 HTG
27 jun. 2025	1 HTG = 2.4572 ZWL	1 ZWL = 0.407 HTG
28 jun. 2025	1 HTG = 2.4579 ZWL	1 ZWL = 0.4068 HTG
29 jun. 2025	1 HTG = 2.4579 ZWL	1 ZWL = 0.4068 HTG
30 jun. 2025	1 HTG = 2.4561 ZWL	1 ZWL = 0.4072 HTG

Jul 2025

Fecha	HTG-ZWL	ZWL-HTG
01 jul. 2025	1 HTG = 2.4548 ZWL	1 ZWL = 0.4074 HTG
02 jul. 2025	1 HTG = 2.4535 ZWL	1 ZWL = 0.4076 HTG
03 jul. 2025	1 HTG = 2.452 ZWL	1 ZWL = 0.4078 HTG
04 jul. 2025	1 HTG = 2.4533 ZWL	1 ZWL = 0.4076 HTG
05 jul. 2025	1 HTG = 2.4526 ZWL	1 ZWL = 0.4077 HTG
06 jul. 2025	1 HTG = 2.4526 ZWL	1 ZWL = 0.4077 HTG
07 jul. 2025	1 HTG = 2.4611 ZWL	1 ZWL = 0.4063 HTG
08 jul. 2025	1 HTG = 2.4549 ZWL	1 ZWL = 0.4074 HTG
09 jul. 2025	1 HTG = 2.4535 ZWL	1 ZWL = 0.4076 HTG
10 jul. 2025	1 HTG = 2.4527 ZWL	1 ZWL = 0.4077 HTG
11 jul. 2025	1 HTG = 2.4538 ZWL	1 ZWL = 0.4075 HTG
12 jul. 2025	1 HTG = 2.4539 ZWL	1 ZWL = 0.4075 HTG
13 jul. 2025	1 HTG = 2.4538 ZWL	1 ZWL = 0.4075 HTG
14 jul. 2025	1 HTG = 2.4532 ZWL	1 ZWL = 0.4076 HTG
15 jul. 2025	1 HTG = 2.4507 ZWL	1 ZWL = 0.408 HTG
16 jul. 2025	1 HTG = 2.4518 ZWL	1 ZWL = 0.4079 HTG
17 jul. 2025	1 HTG = 2.4523 ZWL	1 ZWL = 0.4078 HTG
18 jul. 2025	1 HTG = 2.4606 ZWL	1 ZWL = 0.4064 HTG

Información sobre tipos de cambio deHTG-ZWL y ZWL-HTG

Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Haiti y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias