currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-IQD y IQD-HUF - 2025

Tipos de cambio de HUF-IQD y IQD-HUF - 2025

Tipos de cambio de HUF-IQD y IQD-HUF

Compruebe a continuación los tipos de cambio de HUF-IQD y IQD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 3,4957 IQD
1 IQD = 0,2861 HUF
1A 2A 2A

Jan 2025

FechaHUF-IQDIQD-HUF
01 ene. 2025 1 HUF = 3.312 IQD 1 IQD = 0.3019 HUF
02 ene. 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
03 ene. 2025 1 HUF = 3.2538 IQD 1 IQD = 0.3073 HUF
04 ene. 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
05 ene. 2025 1 HUF = 3.2434 IQD 1 IQD = 0.3083 HUF
06 ene. 2025 1 HUF = 3.2942 IQD 1 IQD = 0.3036 HUF
07 ene. 2025 1 HUF = 3.2753 IQD 1 IQD = 0.3053 HUF
08 ene. 2025 1 HUF = 3.2482 IQD 1 IQD = 0.3079 HUF
09 ene. 2025 1 HUF = 3.26 IQD 1 IQD = 0.3067 HUF
10 ene. 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
11 ene. 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
12 ene. 2025 1 HUF = 3.2611 IQD 1 IQD = 0.3066 HUF
13 ene. 2025 1 HUF = 3.2326 IQD 1 IQD = 0.3094 HUF
14 ene. 2025 1 HUF = 3.2631 IQD 1 IQD = 0.3065 HUF
15 ene. 2025 1 HUF = 3.2875 IQD 1 IQD = 0.3042 HUF
16 ene. 2025 1 HUF = 3.2717 IQD 1 IQD = 0.3056 HUF
17 ene. 2025 1 HUF = 3.27 IQD 1 IQD = 0.3058 HUF
18 ene. 2025 1 HUF = 3.2578 IQD 1 IQD = 0.307 HUF
19 ene. 2025 1 HUF = 3.2576 IQD 1 IQD = 0.307 HUF
20 ene. 2025 1 HUF = 3.2765 IQD 1 IQD = 0.3052 HUF
21 ene. 2025 1 HUF = 3.3002 IQD 1 IQD = 0.303 HUF
22 ene. 2025 1 HUF = 3.3105 IQD 1 IQD = 0.3021 HUF
23 ene. 2025 1 HUF = 3.3303 IQD 1 IQD = 0.3003 HUF
24 ene. 2025 1 HUF = 3.3576 IQD 1 IQD = 0.2978 HUF
25 ene. 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
26 ene. 2025 1 HUF = 3.3633 IQD 1 IQD = 0.2973 HUF
27 ene. 2025 1 HUF = 3.3688 IQD 1 IQD = 0.2968 HUF
28 ene. 2025 1 HUF = 3.348 IQD 1 IQD = 0.2987 HUF
29 ene. 2025 1 HUF = 3.3417 IQD 1 IQD = 0.2992 HUF
30 ene. 2025 1 HUF = 3.3415 IQD 1 IQD = 0.2993 HUF
31 ene. 2025 1 HUF = 3.3342 IQD 1 IQD = 0.2999 HUF

Feb 2025

FechaHUF-IQDIQD-HUF
01 feb. 2025 1 HUF = 3.3274 IQD 1 IQD = 0.3005 HUF
02 feb. 2025 1 HUF = 3.3329 IQD 1 IQD = 0.3 HUF
03 feb. 2025 1 HUF = 3.2921 IQD 1 IQD = 0.3038 HUF
04 feb. 2025 1 HUF = 3.3227 IQD 1 IQD = 0.301 HUF
05 feb. 2025 1 HUF = 3.3623 IQD 1 IQD = 0.2974 HUF
06 feb. 2025 1 HUF = 3.3438 IQD 1 IQD = 0.2991 HUF
07 feb. 2025 1 HUF = 3.3548 IQD 1 IQD = 0.2981 HUF
08 feb. 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
09 feb. 2025 1 HUF = 3.3541 IQD 1 IQD = 0.2981 HUF
10 feb. 2025 1 HUF = 3.3476 IQD 1 IQD = 0.2987 HUF
11 feb. 2025 1 HUF = 3.3521 IQD 1 IQD = 0.2983 HUF
12 feb. 2025 1 HUF = 3.3773 IQD 1 IQD = 0.2961 HUF
13 feb. 2025 1 HUF = 3.3732 IQD 1 IQD = 0.2965 HUF
14 feb. 2025 1 HUF = 3.4086 IQD 1 IQD = 0.2934 HUF
15 feb. 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
16 feb. 2025 1 HUF = 3.4066 IQD 1 IQD = 0.2935 HUF
17 feb. 2025 1 HUF = 3.418 IQD 1 IQD = 0.2926 HUF
18 feb. 2025 1 HUF = 3.4133 IQD 1 IQD = 0.293 HUF
19 feb. 2025 1 HUF = 3.3921 IQD 1 IQD = 0.2948 HUF
20 feb. 2025 1 HUF = 3.3848 IQD 1 IQD = 0.2954 HUF
21 feb. 2025 1 HUF = 3.3906 IQD 1 IQD = 0.2949 HUF
22 feb. 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
23 feb. 2025 1 HUF = 3.4004 IQD 1 IQD = 0.2941 HUF
24 feb. 2025 1 HUF = 3.4084 IQD 1 IQD = 0.2934 HUF
25 feb. 2025 1 HUF = 3.4225 IQD 1 IQD = 0.2922 HUF
26 feb. 2025 1 HUF = 3.4249 IQD 1 IQD = 0.292 HUF
27 feb. 2025 1 HUF = 3.4389 IQD 1 IQD = 0.2908 HUF
28 feb. 2025 1 HUF = 3.4001 IQD 1 IQD = 0.2941 HUF

Mar 2025

FechaHUF-IQDIQD-HUF
01 mar. 2025 1 HUF = 3.3689 IQD 1 IQD = 0.2968 HUF
02 mar. 2025 1 HUF = 3.3704 IQD 1 IQD = 0.2967 HUF
03 mar. 2025 1 HUF = 3.37 IQD 1 IQD = 0.2967 HUF
04 mar. 2025 1 HUF = 3.4654 IQD 1 IQD = 0.2886 HUF
05 mar. 2025 1 HUF = 3.511 IQD 1 IQD = 0.2848 HUF
06 mar. 2025 1 HUF = 3.529 IQD 1 IQD = 0.2834 HUF
07 mar. 2025 1 HUF = 3.5623 IQD 1 IQD = 0.2807 HUF
08 mar. 2025 1 HUF = 3.5679 IQD 1 IQD = 0.2803 HUF
09 mar. 2025 1 HUF = 3.5701 IQD 1 IQD = 0.2801 HUF
10 mar. 2025 1 HUF = 3.568 IQD 1 IQD = 0.2803 HUF
11 mar. 2025 1 HUF = 3.5517 IQD 1 IQD = 0.2816 HUF
12 mar. 2025 1 HUF = 3.5716 IQD 1 IQD = 0.28 HUF
13 mar. 2025 1 HUF = 3.5526 IQD 1 IQD = 0.2815 HUF
14 mar. 2025 1 HUF = 3.5576 IQD 1 IQD = 0.2811 HUF
15 mar. 2025 1 HUF = 3.5608 IQD 1 IQD = 0.2808 HUF
16 mar. 2025 1 HUF = 3.5723 IQD 1 IQD = 0.2799 HUF
17 mar. 2025 1 HUF = 3.5749 IQD 1 IQD = 0.2797 HUF
18 mar. 2025 1 HUF = 3.5945 IQD 1 IQD = 0.2782 HUF
19 mar. 2025 1 HUF = 3.5954 IQD 1 IQD = 0.2781 HUF
20 mar. 2025 1 HUF = 3.5779 IQD 1 IQD = 0.2795 HUF
21 mar. 2025 1 HUF = 3.5622 IQD 1 IQD = 0.2807 HUF
22 mar. 2025 1 HUF = 3.5564 IQD 1 IQD = 0.2812 HUF
23 mar. 2025 1 HUF = 3.5663 IQD 1 IQD = 0.2804 HUF
24 mar. 2025 1 HUF = 3.5675 IQD 1 IQD = 0.2803 HUF
25 mar. 2025 1 HUF = 3.5497 IQD 1 IQD = 0.2817 HUF
26 mar. 2025 1 HUF = 3.5279 IQD 1 IQD = 0.2835 HUF
27 mar. 2025 1 HUF = 3.522 IQD 1 IQD = 0.2839 HUF
28 mar. 2025 1 HUF = 3.5054 IQD 1 IQD = 0.2853 HUF
29 mar. 2025 1 HUF = 3.5227 IQD 1 IQD = 0.2839 HUF
30 mar. 2025 1 HUF = 3.5267 IQD 1 IQD = 0.2836 HUF
31 mar. 2025 1 HUF = 3.5226 IQD 1 IQD = 0.2839 HUF

Apr 2025

FechaHUF-IQDIQD-HUF
01 abr. 2025 1 HUF = 3.5095 IQD 1 IQD = 0.2849 HUF
02 abr. 2025 1 HUF = 3.5282 IQD 1 IQD = 0.2834 HUF
03 abr. 2025 1 HUF = 3.5561 IQD 1 IQD = 0.2812 HUF
04 abr. 2025 1 HUF = 3.5677 IQD 1 IQD = 0.2803 HUF
05 abr. 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
06 abr. 2025 1 HUF = 3.5586 IQD 1 IQD = 0.281 HUF
07 abr. 2025 1 HUF = 3.5238 IQD 1 IQD = 0.2838 HUF
08 abr. 2025 1 HUF = 3.509 IQD 1 IQD = 0.285 HUF
09 abr. 2025 1 HUF = 3.5352 IQD 1 IQD = 0.2829 HUF
10 abr. 2025 1 HUF = 3.5244 IQD 1 IQD = 0.2837 HUF
11 abr. 2025 1 HUF = 3.5873 IQD 1 IQD = 0.2788 HUF
12 abr. 2025 1 HUF = 3.6225 IQD 1 IQD = 0.2761 HUF
13 abr. 2025 1 HUF = 3.6311 IQD 1 IQD = 0.2754 HUF
14 abr. 2025 1 HUF = 3.6319 IQD 1 IQD = 0.2753 HUF
15 abr. 2025 1 HUF = 3.6362 IQD 1 IQD = 0.275 HUF
16 abr. 2025 1 HUF = 3.6223 IQD 1 IQD = 0.2761 HUF
17 abr. 2025 1 HUF = 3.6492 IQD 1 IQD = 0.274 HUF
18 abr. 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
19 abr. 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
20 abr. 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
21 abr. 2025 1 HUF = 3.648 IQD 1 IQD = 0.2741 HUF
22 abr. 2025 1 HUF = 3.6771 IQD 1 IQD = 0.272 HUF
23 abr. 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
24 abr. 2025 1 HUF = 3.6553 IQD 1 IQD = 0.2736 HUF
25 abr. 2025 1 HUF = 3.6592 IQD 1 IQD = 0.2733 HUF
26 abr. 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
27 abr. 2025 1 HUF = 3.67 IQD 1 IQD = 0.2725 HUF
28 abr. 2025 1 HUF = 3.6779 IQD 1 IQD = 0.2719 HUF
29 abr. 2025 1 HUF = 3.6877 IQD 1 IQD = 0.2712 HUF
30 abr. 2025 1 HUF = 3.686 IQD 1 IQD = 0.2713 HUF

May 2025

FechaHUF-IQDIQD-HUF
01 may. 2025 1 HUF = 3.6857 IQD 1 IQD = 0.2713 HUF
02 may. 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
03 may. 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
04 may. 2025 1 HUF = 3.6682 IQD 1 IQD = 0.2726 HUF
05 may. 2025 1 HUF = 3.6703 IQD 1 IQD = 0.2725 HUF
06 may. 2025 1 HUF = 3.6633 IQD 1 IQD = 0.273 HUF
07 may. 2025 1 HUF = 3.6839 IQD 1 IQD = 0.2715 HUF
08 may. 2025 1 HUF = 3.645 IQD 1 IQD = 0.2743 HUF
09 may. 2025 1 HUF = 3.64 IQD 1 IQD = 0.2747 HUF
10 may. 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
11 may. 2025 1 HUF = 3.6464 IQD 1 IQD = 0.2742 HUF
12 may. 2025 1 HUF = 3.5725 IQD 1 IQD = 0.2799 HUF
13 may. 2025 1 HUF = 3.5948 IQD 1 IQD = 0.2782 HUF
14 may. 2025 1 HUF = 3.6417 IQD 1 IQD = 0.2746 HUF
15 may. 2025 1 HUF = 3.6355 IQD 1 IQD = 0.2751 HUF
16 may. 2025 1 HUF = 3.6409 IQD 1 IQD = 0.2747 HUF
17 may. 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
18 may. 2025 1 HUF = 3.6418 IQD 1 IQD = 0.2746 HUF
19 may. 2025 1 HUF = 3.6677 IQD 1 IQD = 0.2726 HUF
20 may. 2025 1 HUF = 3.6563 IQD 1 IQD = 0.2735 HUF
21 may. 2025 1 HUF = 3.6882 IQD 1 IQD = 0.2711 HUF
22 may. 2025 1 HUF = 3.6688 IQD 1 IQD = 0.2726 HUF
23 may. 2025 1 HUF = 3.6934 IQD 1 IQD = 0.2708 HUF
24 may. 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
25 may. 2025 1 HUF = 3.6812 IQD 1 IQD = 0.2716 HUF
26 may. 2025 1 HUF = 3.6927 IQD 1 IQD = 0.2708 HUF
27 may. 2025 1 HUF = 3.6766 IQD 1 IQD = 0.272 HUF
28 may. 2025 1 HUF = 3.6825 IQD 1 IQD = 0.2716 HUF
29 may. 2025 1 HUF = 3.6565 IQD 1 IQD = 0.2735 HUF
30 may. 2025 1 HUF = 3.6786 IQD 1 IQD = 0.2718 HUF
31 may. 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF

Jun 2025

FechaHUF-IQDIQD-HUF
01 jun. 2025 1 HUF = 3.6795 IQD 1 IQD = 0.2718 HUF
02 jun. 2025 1 HUF = 3.7112 IQD 1 IQD = 0.2695 HUF
03 jun. 2025 1 HUF = 3.7004 IQD 1 IQD = 0.2702 HUF
04 jun. 2025 1 HUF = 3.6922 IQD 1 IQD = 0.2708 HUF

Información sobre tipos de cambio deHUF-IQD y IQD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats