currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-JMD y JMD-HUF - 2025

Tipos de cambio de HUF-JMD y JMD-HUF - 2025

Tipos de cambio de HUF-JMD y JMD-HUF

Compruebe a continuación los tipos de cambio de HUF-JMD y JMD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,4296 JMD
1 JMD = 2,3276 HUF
1A 2A 2A

Jan 2025

FechaHUF-JMDJMD-HUF
01 ene. 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 ene. 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 ene. 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 ene. 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 ene. 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 ene. 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 ene. 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 ene. 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 ene. 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 ene. 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 ene. 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 ene. 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 ene. 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 ene. 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 ene. 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 ene. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 ene. 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 ene. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 ene. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 ene. 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 ene. 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 ene. 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 ene. 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 ene. 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 ene. 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 ene. 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 ene. 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 ene. 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 ene. 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 ene. 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 ene. 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

FechaHUF-JMDJMD-HUF
01 feb. 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 feb. 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 feb. 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 feb. 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 feb. 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 feb. 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 feb. 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 feb. 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 feb. 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 feb. 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 feb. 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 feb. 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 feb. 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 feb. 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 feb. 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 feb. 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 feb. 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 feb. 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 feb. 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 feb. 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 feb. 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 feb. 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 feb. 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 feb. 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 feb. 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

FechaHUF-JMDJMD-HUF
01 mar. 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 mar. 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 mar. 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 mar. 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 mar. 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 mar. 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 mar. 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 mar. 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 mar. 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 mar. 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 mar. 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 mar. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 mar. 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 mar. 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 mar. 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 mar. 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 mar. 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 mar. 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 mar. 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 mar. 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 mar. 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 mar. 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 mar. 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 mar. 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 mar. 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 mar. 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 mar. 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 mar. 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 mar. 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 mar. 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 mar. 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

FechaHUF-JMDJMD-HUF
01 abr. 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 abr. 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 abr. 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 abr. 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 abr. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 abr. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 abr. 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 abr. 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 abr. 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 abr. 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 abr. 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 abr. 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 abr. 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 abr. 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 abr. 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 abr. 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 abr. 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 abr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 abr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 abr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 abr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 abr. 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 abr. 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 abr. 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 abr. 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 abr. 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 abr. 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 abr. 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 abr. 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 abr. 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

FechaHUF-JMDJMD-HUF
01 may. 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 may. 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 may. 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 may. 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 may. 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 may. 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 may. 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 may. 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 may. 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 may. 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 may. 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 may. 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 may. 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 may. 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 may. 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 may. 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 may. 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 may. 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 may. 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 may. 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 may. 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 may. 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 may. 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 may. 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 may. 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 may. 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 may. 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 may. 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 may. 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 may. 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 may. 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

FechaHUF-JMDJMD-HUF
01 jun. 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 jun. 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 jun. 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 jun. 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 jun. 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 jun. 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF
07 jun. 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
08 jun. 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
09 jun. 2025 1 HUF = 0.4533 JMD 1 JMD = 2.2061 HUF
10 jun. 2025 1 HUF = 0.4554 JMD 1 JMD = 2.1957 HUF
11 jun. 2025 1 HUF = 0.4563 JMD 1 JMD = 2.1916 HUF
12 jun. 2025 1 HUF = 0.4629 JMD 1 JMD = 2.1601 HUF
13 jun. 2025 1 HUF = 0.4569 JMD 1 JMD = 2.1885 HUF
14 jun. 2025 1 HUF = 0.4574 JMD 1 JMD = 2.1863 HUF
15 jun. 2025 1 HUF = 0.4574 JMD 1 JMD = 2.1863 HUF
16 jun. 2025 1 HUF = 0.4599 JMD 1 JMD = 2.1744 HUF
17 jun. 2025 1 HUF = 0.4568 JMD 1 JMD = 2.1889 HUF
18 jun. 2025 1 HUF = 0.4531 JMD 1 JMD = 2.207 HUF
19 jun. 2025 1 HUF = 0.4535 JMD 1 JMD = 2.2049 HUF
20 jun. 2025 1 HUF = 0.456 JMD 1 JMD = 2.1932 HUF
21 jun. 2025 1 HUF = 0.4561 JMD 1 JMD = 2.1926 HUF
22 jun. 2025 1 HUF = 0.4561 JMD 1 JMD = 2.1926 HUF
23 jun. 2025 1 HUF = 0.4519 JMD 1 JMD = 2.2126 HUF
24 jun. 2025 1 HUF = 0.4613 JMD 1 JMD = 2.1678 HUF
25 jun. 2025 1 HUF = 0.4627 JMD 1 JMD = 2.161 HUF
26 jun. 2025 1 HUF = 0.469 JMD 1 JMD = 2.1322 HUF
27 jun. 2025 1 HUF = 0.4703 JMD 1 JMD = 2.1263 HUF
28 jun. 2025 1 HUF = 0.4705 JMD 1 JMD = 2.1255 HUF
29 jun. 2025 1 HUF = 0.4705 JMD 1 JMD = 2.1255 HUF
30 jun. 2025 1 HUF = 0.4711 JMD 1 JMD = 2.1226 HUF

Jul 2025

FechaHUF-JMDJMD-HUF
01 jul. 2025 1 HUF = 0.4752 JMD 1 JMD = 2.1045 HUF
02 jul. 2025 1 HUF = 0.4716 JMD 1 JMD = 2.1204 HUF
03 jul. 2025 1 HUF = 0.4713 JMD 1 JMD = 2.1218 HUF
04 jul. 2025 1 HUF = 0.4713 JMD 1 JMD = 2.1218 HUF
05 jul. 2025 1 HUF = 0.4709 JMD 1 JMD = 2.1234 HUF
06 jul. 2025 1 HUF = 0.4709 JMD 1 JMD = 2.1234 HUF
07 jul. 2025 1 HUF = 0.4686 JMD 1 JMD = 2.1342 HUF
08 jul. 2025 1 HUF = 0.4679 JMD 1 JMD = 2.137 HUF
09 jul. 2025 1 HUF = 0.4668 JMD 1 JMD = 2.1423 HUF
10 jul. 2025 1 HUF = 0.4697 JMD 1 JMD = 2.129 HUF
11 jul. 2025 1 HUF = 0.4676 JMD 1 JMD = 2.1387 HUF
12 jul. 2025 1 HUF = 0.4678 JMD 1 JMD = 2.1378 HUF
13 jul. 2025 1 HUF = 0.4685 JMD 1 JMD = 2.1346 HUF
14 jul. 2025 1 HUF = 0.468 JMD 1 JMD = 2.1369 HUF
15 jul. 2025 1 HUF = 0.466 JMD 1 JMD = 2.1461 HUF
16 jul. 2025 1 HUF = 0.4644 JMD 1 JMD = 2.1535 HUF
17 jul. 2025 1 HUF = 0.4651 JMD 1 JMD = 2.1501 HUF
18 jul. 2025 1 HUF = 0.4657 JMD 1 JMD = 2.1474 HUF

Información sobre tipos de cambio deHUF-JMD y JMD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats