currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-JMD y JMD-HUF - 2026

Tipos de cambio de HUF-JMD y JMD-HUF - 2026

Tipos de cambio de HUF-JMD y JMD-HUF

Compruebe a continuación los tipos de cambio de HUF-JMD y JMD-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,4874 JMD
1 JMD = 2,0518 HUF
1A 2A 2A

Jan 2026

FechaHUF-JMDJMD-HUF
01 ene. 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0608 HUF
02 ene. 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0595 HUF
03 ene. 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
04 ene. 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
05 ene. 2026 1 HUF = 0.4839 JMD 1 JMD = 2.0664 HUF
06 ene. 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0717 HUF
07 ene. 2026 1 HUF = 0.481 JMD 1 JMD = 2.079 HUF
08 ene. 2026 1 HUF = 0.4807 JMD 1 JMD = 2.0804 HUF
09 ene. 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0925 HUF
10 ene. 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0924 HUF
11 ene. 2026 1 HUF = 0.4782 JMD 1 JMD = 2.0911 HUF
12 ene. 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
13 ene. 2026 1 HUF = 0.4766 JMD 1 JMD = 2.0984 HUF
14 ene. 2026 1 HUF = 0.4753 JMD 1 JMD = 2.1039 HUF
15 ene. 2026 1 HUF = 0.4756 JMD 1 JMD = 2.1025 HUF
16 ene. 2026 1 HUF = 0.4757 JMD 1 JMD = 2.102 HUF
17 ene. 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
18 ene. 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
19 ene. 2026 1 HUF = 0.4752 JMD 1 JMD = 2.1046 HUF
20 ene. 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
21 ene. 2026 1 HUF = 0.478 JMD 1 JMD = 2.0922 HUF
22 ene. 2026 1 HUF = 0.4814 JMD 1 JMD = 2.0772 HUF
23 ene. 2026 1 HUF = 0.4833 JMD 1 JMD = 2.0693 HUF
24 ene. 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
25 ene. 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
26 ene. 2026 1 HUF = 0.4884 JMD 1 JMD = 2.0477 HUF
27 ene. 2026 1 HUF = 0.4902 JMD 1 JMD = 2.0399 HUF
28 ene. 2026 1 HUF = 0.4931 JMD 1 JMD = 2.028 HUF
29 ene. 2026 1 HUF = 0.492 JMD 1 JMD = 2.0323 HUF
30 ene. 2026 1 HUF = 0.4906 JMD 1 JMD = 2.0383 HUF
31 ene. 2026 1 HUF = 0.4909 JMD 1 JMD = 2.037 HUF

Feb 2026

FechaHUF-JMDJMD-HUF
01 feb. 2026 1 HUF = 0.491 JMD 1 JMD = 2.0366 HUF
02 feb. 2026 1 HUF = 0.4888 JMD 1 JMD = 2.0458 HUF
03 feb. 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0604 HUF
04 feb. 2026 1 HUF = 0.4871 JMD 1 JMD = 2.0532 HUF
05 feb. 2026 1 HUF = 0.486 JMD 1 JMD = 2.0575 HUF
06 feb. 2026 1 HUF = 0.4886 JMD 1 JMD = 2.0467 HUF
07 feb. 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
08 feb. 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
09 feb. 2026 1 HUF = 0.4923 JMD 1 JMD = 2.0313 HUF
10 feb. 2026 1 HUF = 0.4921 JMD 1 JMD = 2.0322 HUF
11 feb. 2026 1 HUF = 0.4916 JMD 1 JMD = 2.0342 HUF
12 feb. 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0484 HUF
13 feb. 2026 1 HUF = 0.4898 JMD 1 JMD = 2.0417 HUF
14 feb. 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
15 feb. 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
16 feb. 2026 1 HUF = 0.4915 JMD 1 JMD = 2.0344 HUF
17 feb. 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0487 HUF
18 feb. 2026 1 HUF = 0.487 JMD 1 JMD = 2.0533 HUF
19 feb. 2026 1 HUF = 0.4838 JMD 1 JMD = 2.067 HUF
20 feb. 2026 1 HUF = 0.4829 JMD 1 JMD = 2.071 HUF
21 feb. 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
22 feb. 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
23 feb. 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0718 HUF
24 feb. 2026 1 HUF = 0.4852 JMD 1 JMD = 2.0609 HUF
25 feb. 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0485 HUF
26 feb. 2026 1 HUF = 0.4904 JMD 1 JMD = 2.039 HUF
27 feb. 2026 1 HUF = 0.4883 JMD 1 JMD = 2.048 HUF
28 feb. 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF

Mar 2026

FechaHUF-JMDJMD-HUF
01 mar. 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF
02 mar. 2026 1 HUF = 0.4836 JMD 1 JMD = 2.0679 HUF
03 mar. 2026 1 HUF = 0.4681 JMD 1 JMD = 2.1361 HUF
04 mar. 2026 1 HUF = 0.472 JMD 1 JMD = 2.1185 HUF
05 mar. 2026 1 HUF = 0.469 JMD 1 JMD = 2.132 HUF
06 mar. 2026 1 HUF = 0.4606 JMD 1 JMD = 2.1712 HUF
07 mar. 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
08 mar. 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
09 mar. 2026 1 HUF = 0.4575 JMD 1 JMD = 2.1856 HUF
10 mar. 2026 1 HUF = 0.4734 JMD 1 JMD = 2.1123 HUF
11 mar. 2026 1 HUF = 0.4685 JMD 1 JMD = 2.1345 HUF
12 mar. 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1474 HUF
13 mar. 2026 1 HUF = 0.4589 JMD 1 JMD = 2.1793 HUF
14 mar. 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
15 mar. 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
16 mar. 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1608 HUF
17 mar. 2026 1 HUF = 0.4646 JMD 1 JMD = 2.1524 HUF
18 mar. 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1607 HUF
19 mar. 2026 1 HUF = 0.4578 JMD 1 JMD = 2.1844 HUF
20 mar. 2026 1 HUF = 0.4638 JMD 1 JMD = 2.156 HUF
21 mar. 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
22 mar. 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
23 mar. 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1452 HUF
24 mar. 2026 1 HUF = 0.4688 JMD 1 JMD = 2.1331 HUF
25 mar. 2026 1 HUF = 0.4697 JMD 1 JMD = 2.1291 HUF
26 mar. 2026 1 HUF = 0.466 JMD 1 JMD = 2.1457 HUF
27 mar. 2026 1 HUF = 0.4651 JMD 1 JMD = 2.1502 HUF
28 mar. 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1472 HUF
29 mar. 2026 1 HUF = 0.4642 JMD 1 JMD = 2.1545 HUF
30 mar. 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1451 HUF
31 mar. 2026 1 HUF = 0.4726 JMD 1 JMD = 2.1161 HUF

Apr 2026

FechaHUF-JMDJMD-HUF
01 abr. 2026 1 HUF = 0.4803 JMD 1 JMD = 2.0818 HUF
02 abr. 2026 1 HUF = 0.473 JMD 1 JMD = 2.1141 HUF
03 abr. 2026 1 HUF = 0.4715 JMD 1 JMD = 2.1207 HUF
04 abr. 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
05 abr. 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
06 abr. 2026 1 HUF = 0.4755 JMD 1 JMD = 2.1029 HUF
07 abr. 2026 1 HUF = 0.4771 JMD 1 JMD = 2.0961 HUF
08 abr. 2026 1 HUF = 0.4892 JMD 1 JMD = 2.0442 HUF
09 abr. 2026 1 HUF = 0.4891 JMD 1 JMD = 2.0447 HUF
10 abr. 2026 1 HUF = 0.4907 JMD 1 JMD = 2.0378 HUF
11 abr. 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
12 abr. 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
13 abr. 2026 1 HUF = 0.5032 JMD 1 JMD = 1.9874 HUF
14 abr. 2026 1 HUF = 0.5125 JMD 1 JMD = 1.9514 HUF
15 abr. 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9615 HUF
16 abr. 2026 1 HUF = 0.51 JMD 1 JMD = 1.9606 HUF
17 abr. 2026 1 HUF = 0.5136 JMD 1 JMD = 1.947 HUF
18 abr. 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
19 abr. 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
20 abr. 2026 1 HUF = 0.5156 JMD 1 JMD = 1.9394 HUF
21 abr. 2026 1 HUF = 0.5146 JMD 1 JMD = 1.9431 HUF
22 abr. 2026 1 HUF = 0.5096 JMD 1 JMD = 1.9623 HUF
23 abr. 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9614 HUF
24 abr. 2026 1 HUF = 0.5063 JMD 1 JMD = 1.975 HUF
25 abr. 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
26 abr. 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
27 abr. 2026 1 HUF = 0.5102 JMD 1 JMD = 1.9601 HUF
28 abr. 2026 1 HUF = 0.5034 JMD 1 JMD = 1.9865 HUF
29 abr. 2026 1 HUF = 0.5042 JMD 1 JMD = 1.9835 HUF
30 abr. 2026 1 HUF = 0.504 JMD 1 JMD = 1.9843 HUF

May 2026

FechaHUF-JMDJMD-HUF
01 may. 2026 1 HUF = 0.5063 JMD 1 JMD = 1.9752 HUF
02 may. 2026 1 HUF = 0.5057 JMD 1 JMD = 1.9776 HUF
03 may. 2026 1 HUF = 0.5057 JMD 1 JMD = 1.9776 HUF
04 may. 2026 1 HUF = 0.5066 JMD 1 JMD = 1.9738 HUF
05 may. 2026 1 HUF = 0.5066 JMD 1 JMD = 1.9738 HUF
06 may. 2026 1 HUF = 0.5181 JMD 1 JMD = 1.9302 HUF
07 may. 2026 1 HUF = 0.5207 JMD 1 JMD = 1.9205 HUF
08 may. 2026 1 HUF = 0.5205 JMD 1 JMD = 1.9213 HUF
09 may. 2026 1 HUF = 0.5236 JMD 1 JMD = 1.9098 HUF
10 may. 2026 1 HUF = 0.5236 JMD 1 JMD = 1.9098 HUF
11 may. 2026 1 HUF = 0.5217 JMD 1 JMD = 1.9167 HUF
12 may. 2026 1 HUF = 0.5198 JMD 1 JMD = 1.9237 HUF
13 may. 2026 1 HUF = 0.5164 JMD 1 JMD = 1.9365 HUF
14 may. 2026 1 HUF = 0.5177 JMD 1 JMD = 1.9315 HUF
15 may. 2026 1 HUF = 0.511 JMD 1 JMD = 1.9569 HUF
16 may. 2026 1 HUF = 0.5087 JMD 1 JMD = 1.9657 HUF
17 may. 2026 1 HUF = 0.5087 JMD 1 JMD = 1.9657 HUF
18 may. 2026 1 HUF = 0.5085 JMD 1 JMD = 1.9665 HUF
19 may. 2026 1 HUF = 0.5089 JMD 1 JMD = 1.965 HUF
20 may. 2026 1 HUF = 0.5083 JMD 1 JMD = 1.9672 HUF
21 may. 2026 1 HUF = 0.507 JMD 1 JMD = 1.9724 HUF
22 may. 2026 1 HUF = 0.5099 JMD 1 JMD = 1.9613 HUF
23 may. 2026 1 HUF = 0.5107 JMD 1 JMD = 1.958 HUF

Información sobre tipos de cambio deHUF-JMD y JMD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats