> Tipos de cambio de HUF-JOD y JOD-HUF - 2024

Tipos de cambio de HUF-JOD y JOD-HUF - 2024

Tipos de cambio de HUF-JOD y JOD-HUF

Compruebe a continuación los tipos de cambio de HUF-JOD y JOD-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 0,0019 JOD

1 JOD = 515,6363 HUF

1A 2A 2A

HUF frente a JODJOD frente a HUF

Jan 2024

Fecha	HUF-JOD	JOD-HUF
01 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 489.38 HUF
02 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 491.3546 HUF
03 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 491.4046 HUF
04 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 487.5313 HUF
05 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 488.1393 HUF
06 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
07 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
08 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 486.3055 HUF
09 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 487.9342 HUF
10 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 487.1042 HUF
11 ene. 2024	1 HUF = 0.0021 JOD	1 JOD = 486.0715 HUF
12 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 488.5779 HUF
13 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
14 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
15 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 488.7536 HUF
16 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 491.6575 HUF
17 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 493.2626 HUF
18 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 495.2331 HUF
19 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 494.1792 HUF
20 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
21 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
22 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 496.8406 HUF
23 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4777 HUF
24 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 498.2659 HUF
25 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 498.6616 HUF
26 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 501.5395 HUF
27 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
28 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
29 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 508.2883 HUF
30 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 503.4875 HUF
31 ene. 2024	1 HUF = 0.002 JOD	1 JOD = 500.4829 HUF

Feb 2024

Fecha	HUF-JOD	JOD-HUF
01 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 499.5904 HUF
02 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 496.9847 HUF
03 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
04 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
05 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 505.6084 HUF
06 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9187 HUF
07 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 508.065 HUF
08 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.449 HUF
09 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9145 HUF
10 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
11 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
12 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.0506 HUF
13 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 505.8348 HUF
14 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 511.9028 HUF
15 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 510.4933 HUF
16 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 509.6996 HUF
17 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
18 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
19 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 508.0961 HUF
20 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.9667 HUF
21 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.1786 HUF
22 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 503.3171 HUF
23 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 505.577 HUF
24 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
25 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
26 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.2304 HUF
27 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 506.9132 HUF
28 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 511.6298 HUF
29 feb. 2024	1 HUF = 0.002 JOD	1 JOD = 512.5954 HUF

Mar 2024

Fecha	HUF-JOD	JOD-HUF
01 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9616 HUF
02 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
03 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
04 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.0128 HUF
05 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3722 HUF
06 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 509.6616 HUF
07 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 512.0477 HUF
08 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 508.2399 HUF
09 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
10 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
11 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 510.6125 HUF
12 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1154 HUF
13 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 511.652 HUF
14 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 509.6643 HUF
15 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 509.1542 HUF
16 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
17 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
18 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 511.678 HUF
19 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9775 HUF
20 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1133 HUF
21 mar. 2024	1 HUF = 0.002 JOD	1 JOD = 509.2252 HUF
22 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7161 HUF
23 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
24 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
25 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7613 HUF
26 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1968 HUF
27 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7959 HUF
28 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.9199 HUF
29 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.4002 HUF
30 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF
31 mar. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF

Apr 2024

Fecha	HUF-JOD	JOD-HUF
01 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1216 HUF
02 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.441 HUF
03 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2964 HUF
04 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 508.9839 HUF
05 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 507.2425 HUF
06 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
07 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
08 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 509.3004 HUF
09 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 505.3783 HUF
10 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 505.4034 HUF
11 abr. 2024	1 HUF = 0.002 JOD	1 JOD = 512.4574 HUF
12 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.023 HUF
13 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
14 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
15 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.7721 HUF
16 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2391 HUF
17 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.1153 HUF
18 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2055 HUF
19 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2627 HUF
20 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
21 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
22 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 522.5291 HUF
23 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.1589 HUF
24 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.852 HUF
25 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.3594 HUF
26 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5992 HUF
27 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
28 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
29 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.4806 HUF
30 abr. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2215 HUF

May 2024

Fecha	HUF-JOD	JOD-HUF
01 may. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6663 HUF
02 may. 2024	1 HUF = 0.0019 JOD	1 JOD = 513.0646 HUF
03 may. 2024	1 HUF = 0.002 JOD	1 JOD = 510.5519 HUF
04 may. 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
05 may. 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
06 may. 2024	1 HUF = 0.002 JOD	1 JOD = 509.6581 HUF
07 may. 2024	1 HUF = 0.002 JOD	1 JOD = 509.9309 HUF
08 may. 2024	1 HUF = 0.002 JOD	1 JOD = 511.0864 HUF
09 may. 2024	1 HUF = 0.002 JOD	1 JOD = 510.0139 HUF
10 may. 2024	1 HUF = 0.002 JOD	1 JOD = 507.4105 HUF
11 may. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
12 may. 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
13 may. 2024	1 HUF = 0.002 JOD	1 JOD = 505.4863 HUF
14 may. 2024	1 HUF = 0.002 JOD	1 JOD = 504.3586 HUF
15 may. 2024	1 HUF = 0.002 JOD	1 JOD = 502.7059 HUF
16 may. 2024	1 HUF = 0.002 JOD	1 JOD = 501.2953 HUF
17 may. 2024	1 HUF = 0.002 JOD	1 JOD = 504.1154 HUF
18 may. 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
19 may. 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
20 may. 2024	1 HUF = 0.002 JOD	1 JOD = 501.0529 HUF
21 may. 2024	1 HUF = 0.002 JOD	1 JOD = 500.3166 HUF
22 may. 2024	1 HUF = 0.002 JOD	1 JOD = 505.4121 HUF
23 may. 2024	1 HUF = 0.002 JOD	1 JOD = 503.0835 HUF
24 may. 2024	1 HUF = 0.002 JOD	1 JOD = 501.1847 HUF
25 may. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
26 may. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
27 may. 2024	1 HUF = 0.002 JOD	1 JOD = 500.4596 HUF
28 may. 2024	1 HUF = 0.002 JOD	1 JOD = 496.2585 HUF
29 may. 2024	1 HUF = 0.002 JOD	1 JOD = 503.033 HUF
30 may. 2024	1 HUF = 0.002 JOD	1 JOD = 508.0537 HUF
31 may. 2024	1 HUF = 0.002 JOD	1 JOD = 505.396 HUF

Jun 2024

Fecha	HUF-JOD	JOD-HUF
01 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
02 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
03 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 509.3765 HUF
04 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 509.5023 HUF
05 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 508.5461 HUF
06 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 507.3805 HUF
07 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 503.673 HUF
08 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
09 jun. 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
10 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5037 HUF
11 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8468 HUF
12 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0752 HUF
13 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8665 HUF
14 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 525.5334 HUF
15 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
16 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
17 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.8234 HUF
18 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0614 HUF
19 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2529 HUF
20 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.4644 HUF
21 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 524.0016 HUF
22 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
23 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
24 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9622 HUF
25 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.5512 HUF
26 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 523.7942 HUF
27 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 524.2573 HUF
28 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.0392 HUF
29 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF
30 jun. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF

Jul 2024

Fecha	HUF-JOD	JOD-HUF
01 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8793 HUF
02 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0504 HUF
03 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.2435 HUF
04 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1695 HUF
05 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 511.7038 HUF
06 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
07 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
08 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 513.8799 HUF
09 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.726 HUF
10 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 511.7503 HUF
11 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 512.1916 HUF
12 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 508.0476 HUF
13 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
14 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
15 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 506.529 HUF
16 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 507.3495 HUF
17 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 504.8361 HUF
18 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 503.2928 HUF
19 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 506.5487 HUF
20 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
21 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
22 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 505.3919 HUF
23 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 507.1696 HUF
24 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 511.4546 HUF
25 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 511.3104 HUF
26 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 508.0256 HUF
27 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
28 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
29 jul. 2024	1 HUF = 0.002 JOD	1 JOD = 511.7694 HUF
30 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.397 HUF
31 jul. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6878 HUF

Aug 2024

Fecha	HUF-JOD	JOD-HUF
01 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8385 HUF
02 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7083 HUF
03 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
04 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
05 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 512.2644 HUF
06 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5726 HUF
07 ago. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3142 HUF
08 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 511.2012 HUF
09 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 510.6384 HUF
10 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 509.3935 HUF
11 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 509.4142 HUF
12 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 507.8856 HUF
13 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 508.3357 HUF
14 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 505.0193 HUF
15 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 505.5629 HUF
16 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 508.08 HUF
17 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
18 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
19 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 502.248 HUF
20 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 501.4827 HUF
21 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 498.0989 HUF
22 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4965 HUF
23 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4865 HUF
24 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 496.1224 HUF
25 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 496.2163 HUF
26 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.5125 HUF
27 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 496.967 HUF
28 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.483 HUF
29 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.3352 HUF
30 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 499.626 HUF
31 ago. 2024	1 HUF = 0.002 JOD	1 JOD = 501.7666 HUF

Sep 2024

Fecha	HUF-JOD	JOD-HUF
01 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.7758 HUF
02 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 500.8478 HUF
03 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 502.9142 HUF
04 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 502.2387 HUF
05 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 498.6422 HUF
06 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.7047 HUF
07 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
08 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
09 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 506.1366 HUF
10 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 508.2149 HUF
11 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 506.332 HUF
12 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 507.1552 HUF
13 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 503.4313 HUF
14 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
15 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
16 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 499.4802 HUF
17 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 499.9431 HUF
18 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 500.1377 HUF
19 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 499.0407 HUF
20 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 497.4689 HUF
21 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
22 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
23 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.0147 HUF
24 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 500.1967 HUF
25 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 498.0117 HUF
26 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 500.5791 HUF
27 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 502.0275 HUF
28 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
29 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
30 sep. 2024	1 HUF = 0.002 JOD	1 JOD = 500.3354 HUF

Oct 2024

Fecha	HUF-JOD	JOD-HUF
01 oct. 2024	1 HUF = 0.002 JOD	1 JOD = 506.322 HUF
02 oct. 2024	1 HUF = 0.002 JOD	1 JOD = 509.2837 HUF
03 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 513.2941 HUF
04 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5739 HUF
05 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
06 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
07 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.595 HUF
08 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7339 HUF
09 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 515.014 HUF
10 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 516.8692 HUF
11 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.2445 HUF
12 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
13 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
14 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0531 HUF
15 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 518.1793 HUF
16 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.2772 HUF
17 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.5643 HUF
18 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.8783 HUF
19 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
20 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
21 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9168 HUF
22 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 521.3934 HUF
23 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 526.4919 HUF
24 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 526.2416 HUF
25 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 527.6063 HUF
26 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
27 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
28 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 527.7663 HUF
29 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 530.5665 HUF
30 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 532.2724 HUF
31 oct. 2024	1 HUF = 0.0019 JOD	1 JOD = 529.0107 HUF

Nov 2024

Fecha	HUF-JOD	JOD-HUF
01 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 528.6638 HUF
02 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
03 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
04 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 527.1728 HUF
05 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 529.5088 HUF
06 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 540.3537 HUF
07 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 528.8577 HUF
08 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 532.939 HUF
09 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
10 nov. 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
11 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 542.6205 HUF
12 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 545.6086 HUF
13 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 542.154 HUF
14 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 544.8872 HUF
15 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 542.3629 HUF
16 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
17 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
18 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0318 HUF
19 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 542.9554 HUF
20 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 546.7906 HUF
21 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 549.7804 HUF
22 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 556.5052 HUF
23 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0416 HUF
24 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0416 HUF
25 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.0324 HUF
26 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.8785 HUF
27 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 551.7568 HUF
28 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 551.6008 HUF
29 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 549.9916 HUF
30 nov. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.3851 HUF

Dec 2024

Fecha	HUF-JOD	JOD-HUF
01 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.3851 HUF
02 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 556.6769 HUF
03 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 556.2853 HUF
04 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 557.0225 HUF
05 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 551.2464 HUF
06 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 551.7544 HUF
07 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 552.2391 HUF
08 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 552.2391 HUF
09 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 548.7094 HUF
10 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.4633 HUF
11 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 550.098 HUF
12 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 548.1727 HUF
13 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 549.3294 HUF
14 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 548.776 HUF
15 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 548.7147 HUF
16 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 549.1734 HUF
17 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 549.8943 HUF
18 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 552.111 HUF
19 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 562.7503 HUF
20 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 561.8036 HUF
21 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 559.7772 HUF
22 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 559.7772 HUF
23 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 562.9446 HUF
24 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 557.6 HUF
25 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 557.2999 HUF
26 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 556.2977 HUF
27 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 556.2655 HUF
28 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 555.3278 HUF
29 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 555.7866 HUF
30 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 555.7599 HUF
31 dic. 2024	1 HUF = 0.0018 JOD	1 JOD = 558.2652 HUF

Información sobre tipos de cambio deHUF-JOD y JOD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias