currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-JPY y JPY-HUF - 2025

Tipos de cambio de HUF-JPY y JPY-HUF - 2025

Tipos de cambio de HUF-JPY y JPY-HUF

Compruebe a continuación los tipos de cambio de HUF-JPY y JPY-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,3977 JPY
1 JPY = 2,5145 HUF
1A 2A 2A

Jan 2025

FechaHUF-JPYJPY-HUF
01 ene. 2025 1 HUF = 0.398 JPY 1 JPY = 2.5127 HUF
02 ene. 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5459 HUF
03 ene. 2025 1 HUF = 0.3902 JPY 1 JPY = 2.563 HUF
04 ene. 2025 1 HUF = 0.3899 JPY 1 JPY = 2.5651 HUF
05 ene. 2025 1 HUF = 0.3901 JPY 1 JPY = 2.5634 HUF
06 ene. 2025 1 HUF = 0.3935 JPY 1 JPY = 2.541 HUF
07 ene. 2025 1 HUF = 0.3942 JPY 1 JPY = 2.5367 HUF
08 ene. 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5472 HUF
09 ene. 2025 1 HUF = 0.3926 JPY 1 JPY = 2.5469 HUF
10 ene. 2025 1 HUF = 0.3935 JPY 1 JPY = 2.5411 HUF
11 ene. 2025 1 HUF = 0.3909 JPY 1 JPY = 2.5584 HUF
12 ene. 2025 1 HUF = 0.391 JPY 1 JPY = 2.5576 HUF
13 ene. 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5804 HUF
14 ene. 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5456 HUF
15 ene. 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5395 HUF
16 ene. 2025 1 HUF = 0.3894 JPY 1 JPY = 2.5677 HUF
17 ene. 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5745 HUF
18 ene. 2025 1 HUF = 0.3887 JPY 1 JPY = 2.5725 HUF
19 ene. 2025 1 HUF = 0.3886 JPY 1 JPY = 2.5731 HUF
20 ene. 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
21 ene. 2025 1 HUF = 0.3925 JPY 1 JPY = 2.5481 HUF
22 ene. 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
23 ene. 2025 1 HUF = 0.3971 JPY 1 JPY = 2.5182 HUF
24 ene. 2025 1 HUF = 0.4006 JPY 1 JPY = 2.4964 HUF
25 ene. 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
26 ene. 2025 1 HUF = 0.4012 JPY 1 JPY = 2.4923 HUF
27 ene. 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5222 HUF
28 ene. 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
29 ene. 2025 1 HUF = 0.3961 JPY 1 JPY = 2.5244 HUF
30 ene. 2025 1 HUF = 0.3936 JPY 1 JPY = 2.5408 HUF
31 ene. 2025 1 HUF = 0.3942 JPY 1 JPY = 2.537 HUF

Feb 2025

FechaHUF-JPYJPY-HUF
01 feb. 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5357 HUF
02 feb. 2025 1 HUF = 0.3944 JPY 1 JPY = 2.5356 HUF
03 feb. 2025 1 HUF = 0.3884 JPY 1 JPY = 2.5746 HUF
04 feb. 2025 1 HUF = 0.3938 JPY 1 JPY = 2.5391 HUF
05 feb. 2025 1 HUF = 0.3924 JPY 1 JPY = 2.5483 HUF
06 feb. 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5722 HUF
07 feb. 2025 1 HUF = 0.3894 JPY 1 JPY = 2.568 HUF
08 feb. 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
09 feb. 2025 1 HUF = 0.3859 JPY 1 JPY = 2.5912 HUF
10 feb. 2025 1 HUF = 0.3882 JPY 1 JPY = 2.5757 HUF
11 feb. 2025 1 HUF = 0.3898 JPY 1 JPY = 2.5652 HUF
12 feb. 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5257 HUF
13 feb. 2025 1 HUF = 0.397 JPY 1 JPY = 2.5189 HUF
14 feb. 2025 1 HUF = 0.3974 JPY 1 JPY = 2.5161 HUF
15 feb. 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
16 feb. 2025 1 HUF = 0.3972 JPY 1 JPY = 2.5175 HUF
17 feb. 2025 1 HUF = 0.3951 JPY 1 JPY = 2.5308 HUF
18 feb. 2025 1 HUF = 0.395 JPY 1 JPY = 2.5315 HUF
19 feb. 2025 1 HUF = 0.3934 JPY 1 JPY = 2.5416 HUF
20 feb. 2025 1 HUF = 0.3878 JPY 1 JPY = 2.5789 HUF
21 feb. 2025 1 HUF = 0.389 JPY 1 JPY = 2.5708 HUF
22 feb. 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
23 feb. 2025 1 HUF = 0.3872 JPY 1 JPY = 2.5824 HUF
24 feb. 2025 1 HUF = 0.3899 JPY 1 JPY = 2.565 HUF
25 feb. 2025 1 HUF = 0.3912 JPY 1 JPY = 2.556 HUF
26 feb. 2025 1 HUF = 0.3914 JPY 1 JPY = 2.5548 HUF
27 feb. 2025 1 HUF = 0.3931 JPY 1 JPY = 2.5436 HUF
28 feb. 2025 1 HUF = 0.3917 JPY 1 JPY = 2.5529 HUF

Mar 2025

FechaHUF-JPYJPY-HUF
01 mar. 2025 1 HUF = 0.3873 JPY 1 JPY = 2.5817 HUF
02 mar. 2025 1 HUF = 0.3875 JPY 1 JPY = 2.5809 HUF
03 mar. 2025 1 HUF = 0.3888 JPY 1 JPY = 2.5723 HUF
04 mar. 2025 1 HUF = 0.3918 JPY 1 JPY = 2.5524 HUF
05 mar. 2025 1 HUF = 0.4007 JPY 1 JPY = 2.4958 HUF
06 mar. 2025 1 HUF = 0.3973 JPY 1 JPY = 2.517 HUF
07 mar. 2025 1 HUF = 0.4017 JPY 1 JPY = 2.4896 HUF
08 mar. 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
09 mar. 2025 1 HUF = 0.403 JPY 1 JPY = 2.4815 HUF
10 mar. 2025 1 HUF = 0.4002 JPY 1 JPY = 2.4986 HUF
11 mar. 2025 1 HUF = 0.3997 JPY 1 JPY = 2.5018 HUF
12 mar. 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
13 mar. 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
14 mar. 2025 1 HUF = 0.4044 JPY 1 JPY = 2.4727 HUF
15 mar. 2025 1 HUF = 0.405 JPY 1 JPY = 2.4692 HUF
16 mar. 2025 1 HUF = 0.4052 JPY 1 JPY = 2.4678 HUF
17 mar. 2025 1 HUF = 0.406 JPY 1 JPY = 2.4629 HUF
18 mar. 2025 1 HUF = 0.4117 JPY 1 JPY = 2.4291 HUF
19 mar. 2025 1 HUF = 0.4113 JPY 1 JPY = 2.431 HUF
20 mar. 2025 1 HUF = 0.4058 JPY 1 JPY = 2.4641 HUF
21 mar. 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4744 HUF
22 mar. 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4605 HUF
23 mar. 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4603 HUF
24 mar. 2025 1 HUF = 0.4079 JPY 1 JPY = 2.4518 HUF
25 mar. 2025 1 HUF = 0.4067 JPY 1 JPY = 2.4591 HUF
26 mar. 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4713 HUF
27 mar. 2025 1 HUF = 0.4056 JPY 1 JPY = 2.4656 HUF
28 mar. 2025 1 HUF = 0.4032 JPY 1 JPY = 2.48 HUF
29 mar. 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4837 HUF
30 mar. 2025 1 HUF = 0.4033 JPY 1 JPY = 2.4796 HUF
31 mar. 2025 1 HUF = 0.4016 JPY 1 JPY = 2.49 HUF

Apr 2025

FechaHUF-JPYJPY-HUF
01 abr. 2025 1 HUF = 0.4014 JPY 1 JPY = 2.4915 HUF
02 abr. 2025 1 HUF = 0.402 JPY 1 JPY = 2.4875 HUF
03 abr. 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5145 HUF
04 abr. 2025 1 HUF = 0.3963 JPY 1 JPY = 2.5236 HUF
05 abr. 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
06 abr. 2025 1 HUF = 0.3967 JPY 1 JPY = 2.5209 HUF
07 abr. 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5402 HUF
08 abr. 2025 1 HUF = 0.3928 JPY 1 JPY = 2.5458 HUF
09 abr. 2025 1 HUF = 0.3912 JPY 1 JPY = 2.5562 HUF
10 abr. 2025 1 HUF = 0.3921 JPY 1 JPY = 2.5505 HUF
11 abr. 2025 1 HUF = 0.3913 JPY 1 JPY = 2.5555 HUF
12 abr. 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5144 HUF
13 abr. 2025 1 HUF = 0.3977 JPY 1 JPY = 2.5146 HUF
14 abr. 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
15 abr. 2025 1 HUF = 0.3969 JPY 1 JPY = 2.5197 HUF
16 abr. 2025 1 HUF = 0.3945 JPY 1 JPY = 2.5351 HUF
17 abr. 2025 1 HUF = 0.3975 JPY 1 JPY = 2.5155 HUF
18 abr. 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
19 abr. 2025 1 HUF = 0.3959 JPY 1 JPY = 2.5259 HUF
20 abr. 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
21 abr. 2025 1 HUF = 0.3965 JPY 1 JPY = 2.5221 HUF
22 abr. 2025 1 HUF = 0.3937 JPY 1 JPY = 2.5398 HUF
23 abr. 2025 1 HUF = 0.3952 JPY 1 JPY = 2.5303 HUF
24 abr. 2025 1 HUF = 0.3981 JPY 1 JPY = 2.5117 HUF
25 abr. 2025 1 HUF = 0.4003 JPY 1 JPY = 2.4983 HUF
26 abr. 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4844 HUF
27 abr. 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4845 HUF
28 abr. 2025 1 HUF = 0.4022 JPY 1 JPY = 2.4861 HUF
29 abr. 2025 1 HUF = 0.4018 JPY 1 JPY = 2.4887 HUF
30 abr. 2025 1 HUF = 0.4025 JPY 1 JPY = 2.4847 HUF

May 2025

FechaHUF-JPYJPY-HUF
01 may. 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4695 HUF
02 may. 2025 1 HUF = 0.4053 JPY 1 JPY = 2.467 HUF
03 may. 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF
04 may. 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
05 may. 2025 1 HUF = 0.4035 JPY 1 JPY = 2.4784 HUF
06 may. 2025 1 HUF = 0.3996 JPY 1 JPY = 2.5026 HUF
07 may. 2025 1 HUF = 0.4031 JPY 1 JPY = 2.481 HUF
08 may. 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
09 may. 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
10 may. 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
11 may. 2025 1 HUF = 0.4047 JPY 1 JPY = 2.4712 HUF
12 may. 2025 1 HUF = 0.4046 JPY 1 JPY = 2.4717 HUF
13 may. 2025 1 HUF = 0.4064 JPY 1 JPY = 2.4604 HUF
14 may. 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4658 HUF
15 may. 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4697 HUF
16 may. 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4704 HUF
17 may. 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4777 HUF
18 may. 2025 1 HUF = 0.4036 JPY 1 JPY = 2.4779 HUF
19 may. 2025 1 HUF = 0.4057 JPY 1 JPY = 2.465 HUF
20 may. 2025 1 HUF = 0.4037 JPY 1 JPY = 2.4768 HUF
21 may. 2025 1 HUF = 0.405 JPY 1 JPY = 2.4691 HUF
22 may. 2025 1 HUF = 0.4026 JPY 1 JPY = 2.4841 HUF
23 may. 2025 1 HUF = 0.4031 JPY 1 JPY = 2.4807 HUF
24 may. 2025 1 HUF = 0.4013 JPY 1 JPY = 2.4919 HUF
25 may. 2025 1 HUF = 0.4013 JPY 1 JPY = 2.492 HUF
26 may. 2025 1 HUF = 0.4029 JPY 1 JPY = 2.482 HUF
27 may. 2025 1 HUF = 0.4045 JPY 1 JPY = 2.4724 HUF
28 may. 2025 1 HUF = 0.4055 JPY 1 JPY = 2.4663 HUF
29 may. 2025 1 HUF = 0.4042 JPY 1 JPY = 2.4738 HUF
30 may. 2025 1 HUF = 0.4041 JPY 1 JPY = 2.4743 HUF
31 may. 2025 1 HUF = 0.4049 JPY 1 JPY = 2.4699 HUF

Jun 2025

FechaHUF-JPYJPY-HUF
01 jun. 2025 1 HUF = 0.4048 JPY 1 JPY = 2.4702 HUF

Información sobre tipos de cambio deHUF-JPY y JPY-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats