currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-JPY y JPY-HUF - 2026

Tipos de cambio de HUF-JPY y JPY-HUF - 2026

Tipos de cambio de HUF-JPY y JPY-HUF

Compruebe a continuación los tipos de cambio de HUF-JPY y JPY-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,4879 JPY
1 JPY = 2,0495 HUF
1A 2A 2A

Jan 2026

FechaHUF-JPYJPY-HUF
01 ene. 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 ene. 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 ene. 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 ene. 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 ene. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 ene. 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 ene. 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 ene. 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 ene. 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 ene. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 ene. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 ene. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 ene. 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 ene. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 ene. 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 ene. 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 ene. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 ene. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 ene. 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 ene. 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 ene. 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 ene. 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 ene. 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 ene. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 ene. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 ene. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 ene. 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 ene. 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 ene. 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 ene. 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 ene. 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

FechaHUF-JPYJPY-HUF
01 feb. 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 feb. 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 feb. 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 feb. 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 feb. 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 feb. 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 feb. 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 feb. 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 feb. 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 feb. 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 feb. 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 feb. 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 feb. 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 feb. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 feb. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 feb. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 feb. 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 feb. 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 feb. 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 feb. 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 feb. 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 feb. 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 feb. 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 feb. 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 feb. 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

FechaHUF-JPYJPY-HUF
01 mar. 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 mar. 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 mar. 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 mar. 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 mar. 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 mar. 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 mar. 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 mar. 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 mar. 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 mar. 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 mar. 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 mar. 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 mar. 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 mar. 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 mar. 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 mar. 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 mar. 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 mar. 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 mar. 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 mar. 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 mar. 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 mar. 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 mar. 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 mar. 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 mar. 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 mar. 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 mar. 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 mar. 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

FechaHUF-JPYJPY-HUF
01 abr. 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 abr. 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 abr. 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 abr. 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 abr. 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 abr. 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 abr. 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 abr. 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 abr. 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 abr. 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 abr. 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 abr. 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 abr. 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 abr. 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 abr. 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 abr. 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 abr. 2026 1 HUF = 0.5173 JPY 1 JPY = 1.9332 HUF
18 abr. 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9373 HUF
19 abr. 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9371 HUF
20 abr. 2026 1 HUF = 0.5172 JPY 1 JPY = 1.9334 HUF
21 abr. 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
22 abr. 2026 1 HUF = 0.512 JPY 1 JPY = 1.9533 HUF
23 abr. 2026 1 HUF = 0.512 JPY 1 JPY = 1.9531 HUF
24 abr. 2026 1 HUF = 0.5115 JPY 1 JPY = 1.9551 HUF
25 abr. 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9548 HUF
26 abr. 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9546 HUF
27 abr. 2026 1 HUF = 0.5143 JPY 1 JPY = 1.9443 HUF
28 abr. 2026 1 HUF = 0.5106 JPY 1 JPY = 1.9586 HUF
29 abr. 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9464 HUF
30 abr. 2026 1 HUF = 0.502 JPY 1 JPY = 1.9922 HUF

May 2026

FechaHUF-JPYJPY-HUF
01 may. 2026 1 HUF = 0.5055 JPY 1 JPY = 1.9781 HUF
02 may. 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
03 may. 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
04 may. 2026 1 HUF = 0.5053 JPY 1 JPY = 1.979 HUF
05 may. 2026 1 HUF = 0.5075 JPY 1 JPY = 1.9704 HUF
06 may. 2026 1 HUF = 0.5125 JPY 1 JPY = 1.9512 HUF
07 may. 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
08 may. 2026 1 HUF = 0.5177 JPY 1 JPY = 1.9317 HUF
09 may. 2026 1 HUF = 0.5219 JPY 1 JPY = 1.916 HUF
10 may. 2026 1 HUF = 0.5218 JPY 1 JPY = 1.9165 HUF
11 may. 2026 1 HUF = 0.5197 JPY 1 JPY = 1.924 HUF
12 may. 2026 1 HUF = 0.5183 JPY 1 JPY = 1.9293 HUF
13 may. 2026 1 HUF = 0.5152 JPY 1 JPY = 1.941 HUF
14 may. 2026 1 HUF = 0.517 JPY 1 JPY = 1.9341 HUF
15 may. 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF
16 may. 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
17 may. 2026 1 HUF = 0.5099 JPY 1 JPY = 1.9611 HUF
18 may. 2026 1 HUF = 0.511 JPY 1 JPY = 1.9569 HUF
19 may. 2026 1 HUF = 0.5118 JPY 1 JPY = 1.9541 HUF
20 may. 2026 1 HUF = 0.5108 JPY 1 JPY = 1.9577 HUF
21 may. 2026 1 HUF = 0.5126 JPY 1 JPY = 1.951 HUF
22 may. 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9463 HUF

Información sobre tipos de cambio deHUF-JPY y JPY-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats