> Tipos de cambio de HUF-KHR y KHR-HUF - 2025

Tipos de cambio de HUF-KHR y KHR-HUF - 2025

Tipos de cambio de HUF-KHR y KHR-HUF

Compruebe a continuación los tipos de cambio de HUF-KHR y KHR-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 10,8935 KHR

1 KHR = 0,0918 HUF

1A 2A 2A

HUF frente a KHRKHR frente a HUF

Jan 2025

Fecha	HUF-KHR	KHR-HUF
01 ene. 2025	1 HUF = 10.1729 KHR	1 KHR = 0.0983 HUF
02 ene. 2025	1 HUF = 10.0896 KHR	1 KHR = 0.0991 HUF
03 ene. 2025	1 HUF = 10.0196 KHR	1 KHR = 0.0998 HUF
04 ene. 2025	1 HUF = 9.9874 KHR	1 KHR = 0.1001 HUF
05 ene. 2025	1 HUF = 9.9874 KHR	1 KHR = 0.1001 HUF
06 ene. 2025	1 HUF = 10.1409 KHR	1 KHR = 0.0986 HUF
07 ene. 2025	1 HUF = 10.091 KHR	1 KHR = 0.0991 HUF
08 ene. 2025	1 HUF = 10.0211 KHR	1 KHR = 0.0998 HUF
09 ene. 2025	1 HUF = 10.0526 KHR	1 KHR = 0.0995 HUF
10 ene. 2025	1 HUF = 10.0687 KHR	1 KHR = 0.0993 HUF
11 ene. 2025	1 HUF = 10.0624 KHR	1 KHR = 0.0994 HUF
12 ene. 2025	1 HUF = 10.0624 KHR	1 KHR = 0.0994 HUF
13 ene. 2025	1 HUF = 9.9734 KHR	1 KHR = 0.1003 HUF
14 ene. 2025	1 HUF = 10.0571 KHR	1 KHR = 0.0994 HUF
15 ene. 2025	1 HUF = 10.1227 KHR	1 KHR = 0.0988 HUF
16 ene. 2025	1 HUF = 10.0628 KHR	1 KHR = 0.0994 HUF
17 ene. 2025	1 HUF = 10.081 KHR	1 KHR = 0.0992 HUF
18 ene. 2025	1 HUF = 10.0413 KHR	1 KHR = 0.0996 HUF
19 ene. 2025	1 HUF = 10.0406 KHR	1 KHR = 0.0996 HUF
20 ene. 2025	1 HUF = 10.0987 KHR	1 KHR = 0.099 HUF
21 ene. 2025	1 HUF = 10.1492 KHR	1 KHR = 0.0985 HUF
22 ene. 2025	1 HUF = 10.1805 KHR	1 KHR = 0.0982 HUF
23 ene. 2025	1 HUF = 10.2368 KHR	1 KHR = 0.0977 HUF
24 ene. 2025	1 HUF = 10.3146 KHR	1 KHR = 0.097 HUF
25 ene. 2025	1 HUF = 10.3319 KHR	1 KHR = 0.0968 HUF
26 ene. 2025	1 HUF = 10.3319 KHR	1 KHR = 0.0968 HUF
27 ene. 2025	1 HUF = 10.3447 KHR	1 KHR = 0.0967 HUF
28 ene. 2025	1 HUF = 10.2764 KHR	1 KHR = 0.0973 HUF
29 ene. 2025	1 HUF = 10.2537 KHR	1 KHR = 0.0975 HUF
30 ene. 2025	1 HUF = 10.2563 KHR	1 KHR = 0.0975 HUF
31 ene. 2025	1 HUF = 10.2413 KHR	1 KHR = 0.0976 HUF

Feb 2025

Fecha	HUF-KHR	KHR-HUF
01 feb. 2025	1 HUF = 10.2204 KHR	1 KHR = 0.0978 HUF
02 feb. 2025	1 HUF = 10.2374 KHR	1 KHR = 0.0977 HUF
03 feb. 2025	1 HUF = 10.1067 KHR	1 KHR = 0.0989 HUF
04 feb. 2025	1 HUF = 10.2 KHR	1 KHR = 0.098 HUF
05 feb. 2025	1 HUF = 10.3184 KHR	1 KHR = 0.0969 HUF
06 feb. 2025	1 HUF = 10.2524 KHR	1 KHR = 0.0975 HUF
07 feb. 2025	1 HUF = 10.2886 KHR	1 KHR = 0.0972 HUF
08 feb. 2025	1 HUF = 10.286 KHR	1 KHR = 0.0972 HUF
09 feb. 2025	1 HUF = 10.286 KHR	1 KHR = 0.0972 HUF
10 feb. 2025	1 HUF = 10.2658 KHR	1 KHR = 0.0974 HUF
11 feb. 2025	1 HUF = 10.2733 KHR	1 KHR = 0.0973 HUF
12 feb. 2025	1 HUF = 10.3342 KHR	1 KHR = 0.0968 HUF
13 feb. 2025	1 HUF = 10.3226 KHR	1 KHR = 0.0969 HUF
14 feb. 2025	1 HUF = 10.4178 KHR	1 KHR = 0.096 HUF
15 feb. 2025	1 HUF = 10.4114 KHR	1 KHR = 0.096 HUF
16 feb. 2025	1 HUF = 10.4114 KHR	1 KHR = 0.096 HUF
17 feb. 2025	1 HUF = 10.43 KHR	1 KHR = 0.0959 HUF
18 feb. 2025	1 HUF = 10.4564 KHR	1 KHR = 0.0956 HUF
19 feb. 2025	1 HUF = 10.4003 KHR	1 KHR = 0.0962 HUF
20 feb. 2025	1 HUF = 10.3612 KHR	1 KHR = 0.0965 HUF
21 feb. 2025	1 HUF = 10.3828 KHR	1 KHR = 0.0963 HUF
22 feb. 2025	1 HUF = 10.4133 KHR	1 KHR = 0.096 HUF
23 feb. 2025	1 HUF = 10.4133 KHR	1 KHR = 0.096 HUF
24 feb. 2025	1 HUF = 10.4139 KHR	1 KHR = 0.096 HUF
25 feb. 2025	1 HUF = 10.4783 KHR	1 KHR = 0.0954 HUF
26 feb. 2025	1 HUF = 10.497 KHR	1 KHR = 0.0953 HUF
27 feb. 2025	1 HUF = 10.5275 KHR	1 KHR = 0.095 HUF
28 feb. 2025	1 HUF = 10.4214 KHR	1 KHR = 0.096 HUF

Mar 2025

Fecha	HUF-KHR	KHR-HUF
01 mar. 2025	1 HUF = 10.315 KHR	1 KHR = 0.0969 HUF
02 mar. 2025	1 HUF = 10.2977 KHR	1 KHR = 0.0971 HUF
03 mar. 2025	1 HUF = 10.3102 KHR	1 KHR = 0.097 HUF
04 mar. 2025	1 HUF = 10.6042 KHR	1 KHR = 0.0943 HUF
05 mar. 2025	1 HUF = 10.7496 KHR	1 KHR = 0.093 HUF
06 mar. 2025	1 HUF = 10.8061 KHR	1 KHR = 0.0925 HUF
07 mar. 2025	1 HUF = 10.8977 KHR	1 KHR = 0.0918 HUF
08 mar. 2025	1 HUF = 10.9166 KHR	1 KHR = 0.0916 HUF
09 mar. 2025	1 HUF = 10.9216 KHR	1 KHR = 0.0916 HUF
10 mar. 2025	1 HUF = 10.8944 KHR	1 KHR = 0.0918 HUF
11 mar. 2025	1 HUF = 10.8665 KHR	1 KHR = 0.092 HUF
12 mar. 2025	1 HUF = 10.9275 KHR	1 KHR = 0.0915 HUF
13 mar. 2025	1 HUF = 10.8686 KHR	1 KHR = 0.092 HUF
14 mar. 2025	1 HUF = 10.9162 KHR	1 KHR = 0.0916 HUF
15 mar. 2025	1 HUF = 10.8908 KHR	1 KHR = 0.0918 HUF
16 mar. 2025	1 HUF = 10.908 KHR	1 KHR = 0.0917 HUF
17 mar. 2025	1 HUF = 10.9433 KHR	1 KHR = 0.0914 HUF
18 mar. 2025	1 HUF = 10.9845 KHR	1 KHR = 0.091 HUF
19 mar. 2025	1 HUF = 11.0213 KHR	1 KHR = 0.0907 HUF
20 mar. 2025	1 HUF = 10.9489 KHR	1 KHR = 0.0913 HUF
21 mar. 2025	1 HUF = 10.8989 KHR	1 KHR = 0.0918 HUF
22 mar. 2025	1 HUF = 10.873 KHR	1 KHR = 0.092 HUF
23 mar. 2025	1 HUF = 10.8903 KHR	1 KHR = 0.0918 HUF
24 mar. 2025	1 HUF = 10.8919 KHR	1 KHR = 0.0918 HUF
25 mar. 2025	1 HUF = 10.8558 KHR	1 KHR = 0.0921 HUF
26 mar. 2025	1 HUF = 10.7799 KHR	1 KHR = 0.0928 HUF
27 mar. 2025	1 HUF = 10.7595 KHR	1 KHR = 0.0929 HUF
28 mar. 2025	1 HUF = 10.712 KHR	1 KHR = 0.0934 HUF
29 mar. 2025	1 HUF = 10.7784 KHR	1 KHR = 0.0928 HUF
30 mar. 2025	1 HUF = 10.7591 KHR	1 KHR = 0.0929 HUF
31 mar. 2025	1 HUF = 10.7551 KHR	1 KHR = 0.093 HUF

Apr 2025

Fecha	HUF-KHR	KHR-HUF
01 abr. 2025	1 HUF = 10.7022 KHR	1 KHR = 0.0934 HUF
02 abr. 2025	1 HUF = 10.7734 KHR	1 KHR = 0.0928 HUF
03 abr. 2025	1 HUF = 10.876 KHR	1 KHR = 0.0919 HUF
04 abr. 2025	1 HUF = 10.9031 KHR	1 KHR = 0.0917 HUF
05 abr. 2025	1 HUF = 10.8752 KHR	1 KHR = 0.092 HUF
06 abr. 2025	1 HUF = 10.8752 KHR	1 KHR = 0.092 HUF
07 abr. 2025	1 HUF = 10.7661 KHR	1 KHR = 0.0929 HUF
08 abr. 2025	1 HUF = 10.7127 KHR	1 KHR = 0.0933 HUF
09 abr. 2025	1 HUF = 10.8056 KHR	1 KHR = 0.0925 HUF
10 abr. 2025	1 HUF = 10.7672 KHR	1 KHR = 0.0929 HUF
11 abr. 2025	1 HUF = 10.984 KHR	1 KHR = 0.091 HUF
12 abr. 2025	1 HUF = 11.0789 KHR	1 KHR = 0.0903 HUF
13 abr. 2025	1 HUF = 11.0861 KHR	1 KHR = 0.0902 HUF
14 abr. 2025	1 HUF = 11.0875 KHR	1 KHR = 0.0902 HUF
15 abr. 2025	1 HUF = 11.1182 KHR	1 KHR = 0.0899 HUF
16 abr. 2025	1 HUF = 11.0777 KHR	1 KHR = 0.0903 HUF
17 abr. 2025	1 HUF = 11.1579 KHR	1 KHR = 0.0896 HUF
18 abr. 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
19 abr. 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
20 abr. 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
21 abr. 2025	1 HUF = 11.1806 KHR	1 KHR = 0.0894 HUF
22 abr. 2025	1 HUF = 11.2384 KHR	1 KHR = 0.089 HUF
23 abr. 2025	1 HUF = 11.1687 KHR	1 KHR = 0.0895 HUF
24 abr. 2025	1 HUF = 11.169 KHR	1 KHR = 0.0895 HUF
25 abr. 2025	1 HUF = 11.1823 KHR	1 KHR = 0.0894 HUF
26 abr. 2025	1 HUF = 11.2509 KHR	1 KHR = 0.0889 HUF
27 abr. 2025	1 HUF = 11.2509 KHR	1 KHR = 0.0889 HUF
28 abr. 2025	1 HUF = 11.2394 KHR	1 KHR = 0.089 HUF
29 abr. 2025	1 HUF = 11.2687 KHR	1 KHR = 0.0887 HUF
30 abr. 2025	1 HUF = 11.2631 KHR	1 KHR = 0.0888 HUF

May 2025

Fecha	HUF-KHR	KHR-HUF
01 may. 2025	1 HUF = 11.2634 KHR	1 KHR = 0.0888 HUF
02 may. 2025	1 HUF = 11.2447 KHR	1 KHR = 0.0889 HUF
03 may. 2025	1 HUF = 11.2191 KHR	1 KHR = 0.0891 HUF
04 may. 2025	1 HUF = 11.2191 KHR	1 KHR = 0.0891 HUF
05 may. 2025	1 HUF = 11.2342 KHR	1 KHR = 0.089 HUF
06 may. 2025	1 HUF = 11.1999 KHR	1 KHR = 0.0893 HUF
07 may. 2025	1 HUF = 11.2579 KHR	1 KHR = 0.0888 HUF
08 may. 2025	1 HUF = 11.1416 KHR	1 KHR = 0.0898 HUF
09 may. 2025	1 HUF = 11.1227 KHR	1 KHR = 0.0899 HUF
10 may. 2025	1 HUF = 11.1757 KHR	1 KHR = 0.0895 HUF
11 may. 2025	1 HUF = 11.1345 KHR	1 KHR = 0.0898 HUF
12 may. 2025	1 HUF = 10.9135 KHR	1 KHR = 0.0916 HUF
13 may. 2025	1 HUF = 10.9814 KHR	1 KHR = 0.0911 HUF
14 may. 2025	1 HUF = 11.1258 KHR	1 KHR = 0.0899 HUF
15 may. 2025	1 HUF = 11.1059 KHR	1 KHR = 0.09 HUF
16 may. 2025	1 HUF = 11.1221 KHR	1 KHR = 0.0899 HUF
17 may. 2025	1 HUF = 11.1249 KHR	1 KHR = 0.0899 HUF
18 may. 2025	1 HUF = 11.1249 KHR	1 KHR = 0.0899 HUF
19 may. 2025	1 HUF = 11.2231 KHR	1 KHR = 0.0891 HUF
20 may. 2025	1 HUF = 11.1723 KHR	1 KHR = 0.0895 HUF
21 may. 2025	1 HUF = 11.2703 KHR	1 KHR = 0.0887 HUF
22 may. 2025	1 HUF = 11.2101 KHR	1 KHR = 0.0892 HUF
23 may. 2025	1 HUF = 11.2856 KHR	1 KHR = 0.0886 HUF
24 may. 2025	1 HUF = 11.2481 KHR	1 KHR = 0.0889 HUF
25 may. 2025	1 HUF = 11.2481 KHR	1 KHR = 0.0889 HUF
26 may. 2025	1 HUF = 11.2591 KHR	1 KHR = 0.0888 HUF
27 may. 2025	1 HUF = 11.2351 KHR	1 KHR = 0.089 HUF
28 may. 2025	1 HUF = 11.2532 KHR	1 KHR = 0.0889 HUF
29 may. 2025	1 HUF = 11.1761 KHR	1 KHR = 0.0895 HUF
30 may. 2025	1 HUF = 11.2472 KHR	1 KHR = 0.0889 HUF
31 may. 2025	1 HUF = 11.2499 KHR	1 KHR = 0.0889 HUF

Jun 2025

Fecha	HUF-KHR	KHR-HUF
01 jun. 2025	1 HUF = 11.2347 KHR	1 KHR = 0.089 HUF
02 jun. 2025	1 HUF = 11.3269 KHR	1 KHR = 0.0883 HUF
03 jun. 2025	1 HUF = 11.3284 KHR	1 KHR = 0.0883 HUF
04 jun. 2025	1 HUF = 11.3111 KHR	1 KHR = 0.0884 HUF
05 jun. 2025	1 HUF = 11.3553 KHR	1 KHR = 0.0881 HUF
06 jun. 2025	1 HUF = 11.3738 KHR	1 KHR = 0.0879 HUF
07 jun. 2025	1 HUF = 11.3468 KHR	1 KHR = 0.0881 HUF
08 jun. 2025	1 HUF = 11.3468 KHR	1 KHR = 0.0881 HUF
09 jun. 2025	1 HUF = 11.4051 KHR	1 KHR = 0.0877 HUF
10 jun. 2025	1 HUF = 11.4385 KHR	1 KHR = 0.0874 HUF
11 jun. 2025	1 HUF = 11.4503 KHR	1 KHR = 0.0873 HUF
12 jun. 2025	1 HUF = 11.5973 KHR	1 KHR = 0.0862 HUF
13 jun. 2025	1 HUF = 11.4437 KHR	1 KHR = 0.0874 HUF
14 jun. 2025	1 HUF = 11.4548 KHR	1 KHR = 0.0873 HUF
15 jun. 2025	1 HUF = 11.4548 KHR	1 KHR = 0.0873 HUF
16 jun. 2025	1 HUF = 11.5353 KHR	1 KHR = 0.0867 HUF
17 jun. 2025	1 HUF = 11.4955 KHR	1 KHR = 0.087 HUF
18 jun. 2025	1 HUF = 11.4124 KHR	1 KHR = 0.0876 HUF
19 jun. 2025	1 HUF = 11.3869 KHR	1 KHR = 0.0878 HUF
20 jun. 2025	1 HUF = 11.4641 KHR	1 KHR = 0.0872 HUF
21 jun. 2025	1 HUF = 11.4671 KHR	1 KHR = 0.0872 HUF
22 jun. 2025	1 HUF = 11.4671 KHR	1 KHR = 0.0872 HUF
23 jun. 2025	1 HUF = 11.3656 KHR	1 KHR = 0.088 HUF
24 jun. 2025	1 HUF = 11.5651 KHR	1 KHR = 0.0865 HUF
25 jun. 2025	1 HUF = 11.5934 KHR	1 KHR = 0.0863 HUF
26 jun. 2025	1 HUF = 11.7343 KHR	1 KHR = 0.0852 HUF
27 jun. 2025	1 HUF = 11.7643 KHR	1 KHR = 0.085 HUF
28 jun. 2025	1 HUF = 11.7691 KHR	1 KHR = 0.085 HUF
29 jun. 2025	1 HUF = 11.7691 KHR	1 KHR = 0.085 HUF
30 jun. 2025	1 HUF = 11.7659 KHR	1 KHR = 0.085 HUF

Jul 2025

Fecha	HUF-KHR	KHR-HUF
01 jul. 2025	1 HUF = 11.869 KHR	1 KHR = 0.0843 HUF
02 jul. 2025	1 HUF = 11.8401 KHR	1 KHR = 0.0845 HUF
03 jul. 2025	1 HUF = 11.8414 KHR	1 KHR = 0.0844 HUF
04 jul. 2025	1 HUF = 11.8633 KHR	1 KHR = 0.0843 HUF
05 jul. 2025	1 HUF = 11.8544 KHR	1 KHR = 0.0844 HUF
06 jul. 2025	1 HUF = 11.8544 KHR	1 KHR = 0.0844 HUF
07 jul. 2025	1 HUF = 11.793 KHR	1 KHR = 0.0848 HUF
08 jul. 2025	1 HUF = 11.7715 KHR	1 KHR = 0.085 HUF
09 jul. 2025	1 HUF = 11.7252 KHR	1 KHR = 0.0853 HUF
10 jul. 2025	1 HUF = 11.7885 KHR	1 KHR = 0.0848 HUF
11 jul. 2025	1 HUF = 11.7229 KHR	1 KHR = 0.0853 HUF
12 jul. 2025	1 HUF = 11.7279 KHR	1 KHR = 0.0853 HUF
13 jul. 2025	1 HUF = 11.7825 KHR	1 KHR = 0.0849 HUF
14 jul. 2025	1 HUF = 11.7068 KHR	1 KHR = 0.0854 HUF
15 jul. 2025	1 HUF = 11.6838 KHR	1 KHR = 0.0856 HUF
16 jul. 2025	1 HUF = 11.6407 KHR	1 KHR = 0.0859 HUF
17 jul. 2025	1 HUF = 11.6289 KHR	1 KHR = 0.086 HUF
18 jul. 2025	1 HUF = 11.6433 KHR	1 KHR = 0.0859 HUF

Información sobre tipos de cambio deHUF-KHR y KHR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias