currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-KHR y KHR-HUF - 2026

Tipos de cambio de HUF-KHR y KHR-HUF - 2026

Tipos de cambio de HUF-KHR y KHR-HUF

Compruebe a continuación los tipos de cambio de HUF-KHR y KHR-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 12,2544 KHR
1 KHR = 0,0816 HUF
1A 2A 2A

Jan 2026

FechaHUF-KHRKHR-HUF
01 ene. 2026 1 HUF = 12.2355 KHR 1 KHR = 0.0817 HUF
02 ene. 2026 1 HUF = 12.2526 KHR 1 KHR = 0.0816 HUF
03 ene. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
04 ene. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
05 ene. 2026 1 HUF = 12.2217 KHR 1 KHR = 0.0818 HUF
06 ene. 2026 1 HUF = 12.2047 KHR 1 KHR = 0.0819 HUF
07 ene. 2026 1 HUF = 12.2014 KHR 1 KHR = 0.082 HUF
08 ene. 2026 1 HUF = 12.1946 KHR 1 KHR = 0.082 HUF
09 ene. 2026 1 HUF = 12.1188 KHR 1 KHR = 0.0825 HUF
10 ene. 2026 1 HUF = 12.1594 KHR 1 KHR = 0.0822 HUF
11 ene. 2026 1 HUF = 12.127 KHR 1 KHR = 0.0825 HUF
12 ene. 2026 1 HUF = 12.1187 KHR 1 KHR = 0.0825 HUF
13 ene. 2026 1 HUF = 12.1251 KHR 1 KHR = 0.0825 HUF
14 ene. 2026 1 HUF = 12.1345 KHR 1 KHR = 0.0824 HUF
15 ene. 2026 1 HUF = 12.1311 KHR 1 KHR = 0.0824 HUF
16 ene. 2026 1 HUF = 12.1368 KHR 1 KHR = 0.0824 HUF
17 ene. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
18 ene. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
19 ene. 2026 1 HUF = 12.1265 KHR 1 KHR = 0.0825 HUF
20 ene. 2026 1 HUF = 12.236 KHR 1 KHR = 0.0817 HUF
21 ene. 2026 1 HUF = 12.2349 KHR 1 KHR = 0.0817 HUF
22 ene. 2026 1 HUF = 12.3057 KHR 1 KHR = 0.0813 HUF
23 ene. 2026 1 HUF = 12.3562 KHR 1 KHR = 0.0809 HUF
24 ene. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
25 ene. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
26 ene. 2026 1 HUF = 12.5 KHR 1 KHR = 0.08 HUF
27 ene. 2026 1 HUF = 12.5464 KHR 1 KHR = 0.0797 HUF
28 ene. 2026 1 HUF = 12.6447 KHR 1 KHR = 0.0791 HUF
29 ene. 2026 1 HUF = 12.618 KHR 1 KHR = 0.0793 HUF
30 ene. 2026 1 HUF = 12.589 KHR 1 KHR = 0.0794 HUF
31 ene. 2026 1 HUF = 12.5043 KHR 1 KHR = 0.08 HUF

Feb 2026

FechaHUF-KHRKHR-HUF
01 feb. 2026 1 HUF = 12.6 KHR 1 KHR = 0.0794 HUF
02 feb. 2026 1 HUF = 12.5347 KHR 1 KHR = 0.0798 HUF
03 feb. 2026 1 HUF = 12.4962 KHR 1 KHR = 0.08 HUF
04 feb. 2026 1 HUF = 12.5367 KHR 1 KHR = 0.0798 HUF
05 feb. 2026 1 HUF = 12.5417 KHR 1 KHR = 0.0797 HUF
06 feb. 2026 1 HUF = 12.5983 KHR 1 KHR = 0.0794 HUF
07 feb. 2026 1 HUF = 12.6148 KHR 1 KHR = 0.0793 HUF
08 feb. 2026 1 HUF = 12.5862 KHR 1 KHR = 0.0795 HUF
09 feb. 2026 1 HUF = 12.6937 KHR 1 KHR = 0.0788 HUF
10 feb. 2026 1 HUF = 12.6762 KHR 1 KHR = 0.0789 HUF
11 feb. 2026 1 HUF = 12.6594 KHR 1 KHR = 0.079 HUF
12 feb. 2026 1 HUF = 12.5753 KHR 1 KHR = 0.0795 HUF
13 feb. 2026 1 HUF = 12.5876 KHR 1 KHR = 0.0794 HUF
14 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
15 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
16 feb. 2026 1 HUF = 12.6303 KHR 1 KHR = 0.0792 HUF
17 feb. 2026 1 HUF = 12.5703 KHR 1 KHR = 0.0796 HUF
18 feb. 2026 1 HUF = 12.5642 KHR 1 KHR = 0.0796 HUF
19 feb. 2026 1 HUF = 12.4718 KHR 1 KHR = 0.0802 HUF
20 feb. 2026 1 HUF = 12.4616 KHR 1 KHR = 0.0802 HUF
21 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
22 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
23 feb. 2026 1 HUF = 12.4577 KHR 1 KHR = 0.0803 HUF
24 feb. 2026 1 HUF = 12.4575 KHR 1 KHR = 0.0803 HUF
25 feb. 2026 1 HUF = 12.5587 KHR 1 KHR = 0.0796 HUF
26 feb. 2026 1 HUF = 12.6108 KHR 1 KHR = 0.0793 HUF
27 feb. 2026 1 HUF = 12.5562 KHR 1 KHR = 0.0796 HUF
28 feb. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF

Mar 2026

FechaHUF-KHRKHR-HUF
01 mar. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF
02 mar. 2026 1 HUF = 12.3827 KHR 1 KHR = 0.0808 HUF
03 mar. 2026 1 HUF = 12.0268 KHR 1 KHR = 0.0831 HUF
04 mar. 2026 1 HUF = 12.13 KHR 1 KHR = 0.0824 HUF
05 mar. 2026 1 HUF = 12.0422 KHR 1 KHR = 0.083 HUF
06 mar. 2026 1 HUF = 11.801 KHR 1 KHR = 0.0847 HUF
07 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
08 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
09 mar. 2026 1 HUF = 11.7211 KHR 1 KHR = 0.0853 HUF
10 mar. 2026 1 HUF = 12.1093 KHR 1 KHR = 0.0826 HUF
11 mar. 2026 1 HUF = 12.0055 KHR 1 KHR = 0.0833 HUF
12 mar. 2026 1 HUF = 11.941 KHR 1 KHR = 0.0837 HUF
13 mar. 2026 1 HUF = 11.7273 KHR 1 KHR = 0.0853 HUF
14 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
15 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
16 mar. 2026 1 HUF = 11.7967 KHR 1 KHR = 0.0848 HUF
17 mar. 2026 1 HUF = 11.8521 KHR 1 KHR = 0.0844 HUF
18 mar. 2026 1 HUF = 11.8028 KHR 1 KHR = 0.0847 HUF
19 mar. 2026 1 HUF = 11.6817 KHR 1 KHR = 0.0856 HUF
20 mar. 2026 1 HUF = 11.7973 KHR 1 KHR = 0.0848 HUF
21 mar. 2026 1 HUF = 11.7438 KHR 1 KHR = 0.0852 HUF
22 mar. 2026 1 HUF = 11.7438 KHR 1 KHR = 0.0852 HUF
23 mar. 2026 1 HUF = 11.859 KHR 1 KHR = 0.0843 HUF
24 mar. 2026 1 HUF = 11.922 KHR 1 KHR = 0.0839 HUF

Información sobre tipos de cambio deHUF-KHR y KHR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats