currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-KHR y KHR-HUF - 2026

Tipos de cambio de HUF-KHR y KHR-HUF - 2026

Tipos de cambio de HUF-KHR y KHR-HUF

Compruebe a continuación los tipos de cambio de HUF-KHR y KHR-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 12,481 KHR
1 KHR = 0,0801 HUF
1A 2A 2A

Jan 2026

FechaHUF-KHRKHR-HUF
01 ene. 2026 1 HUF = 12.2355 KHR 1 KHR = 0.0817 HUF
02 ene. 2026 1 HUF = 12.2526 KHR 1 KHR = 0.0816 HUF
03 ene. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
04 ene. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
05 ene. 2026 1 HUF = 12.2217 KHR 1 KHR = 0.0818 HUF
06 ene. 2026 1 HUF = 12.2047 KHR 1 KHR = 0.0819 HUF
07 ene. 2026 1 HUF = 12.2014 KHR 1 KHR = 0.082 HUF
08 ene. 2026 1 HUF = 12.1946 KHR 1 KHR = 0.082 HUF
09 ene. 2026 1 HUF = 12.1188 KHR 1 KHR = 0.0825 HUF
10 ene. 2026 1 HUF = 12.1594 KHR 1 KHR = 0.0822 HUF
11 ene. 2026 1 HUF = 12.127 KHR 1 KHR = 0.0825 HUF
12 ene. 2026 1 HUF = 12.1187 KHR 1 KHR = 0.0825 HUF
13 ene. 2026 1 HUF = 12.1251 KHR 1 KHR = 0.0825 HUF
14 ene. 2026 1 HUF = 12.1345 KHR 1 KHR = 0.0824 HUF
15 ene. 2026 1 HUF = 12.1311 KHR 1 KHR = 0.0824 HUF
16 ene. 2026 1 HUF = 12.1368 KHR 1 KHR = 0.0824 HUF
17 ene. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
18 ene. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
19 ene. 2026 1 HUF = 12.1265 KHR 1 KHR = 0.0825 HUF
20 ene. 2026 1 HUF = 12.236 KHR 1 KHR = 0.0817 HUF
21 ene. 2026 1 HUF = 12.2349 KHR 1 KHR = 0.0817 HUF
22 ene. 2026 1 HUF = 12.3057 KHR 1 KHR = 0.0813 HUF
23 ene. 2026 1 HUF = 12.3562 KHR 1 KHR = 0.0809 HUF
24 ene. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
25 ene. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
26 ene. 2026 1 HUF = 12.5 KHR 1 KHR = 0.08 HUF
27 ene. 2026 1 HUF = 12.5464 KHR 1 KHR = 0.0797 HUF
28 ene. 2026 1 HUF = 12.6447 KHR 1 KHR = 0.0791 HUF
29 ene. 2026 1 HUF = 12.618 KHR 1 KHR = 0.0793 HUF
30 ene. 2026 1 HUF = 12.589 KHR 1 KHR = 0.0794 HUF
31 ene. 2026 1 HUF = 12.5043 KHR 1 KHR = 0.08 HUF

Feb 2026

FechaHUF-KHRKHR-HUF
01 feb. 2026 1 HUF = 12.6 KHR 1 KHR = 0.0794 HUF
02 feb. 2026 1 HUF = 12.5347 KHR 1 KHR = 0.0798 HUF
03 feb. 2026 1 HUF = 12.4962 KHR 1 KHR = 0.08 HUF
04 feb. 2026 1 HUF = 12.5367 KHR 1 KHR = 0.0798 HUF
05 feb. 2026 1 HUF = 12.5417 KHR 1 KHR = 0.0797 HUF
06 feb. 2026 1 HUF = 12.5983 KHR 1 KHR = 0.0794 HUF
07 feb. 2026 1 HUF = 12.6148 KHR 1 KHR = 0.0793 HUF
08 feb. 2026 1 HUF = 12.5862 KHR 1 KHR = 0.0795 HUF
09 feb. 2026 1 HUF = 12.6937 KHR 1 KHR = 0.0788 HUF
10 feb. 2026 1 HUF = 12.6762 KHR 1 KHR = 0.0789 HUF
11 feb. 2026 1 HUF = 12.6594 KHR 1 KHR = 0.079 HUF
12 feb. 2026 1 HUF = 12.5753 KHR 1 KHR = 0.0795 HUF
13 feb. 2026 1 HUF = 12.5876 KHR 1 KHR = 0.0794 HUF
14 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
15 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
16 feb. 2026 1 HUF = 12.6303 KHR 1 KHR = 0.0792 HUF
17 feb. 2026 1 HUF = 12.5703 KHR 1 KHR = 0.0796 HUF
18 feb. 2026 1 HUF = 12.5642 KHR 1 KHR = 0.0796 HUF
19 feb. 2026 1 HUF = 12.4718 KHR 1 KHR = 0.0802 HUF
20 feb. 2026 1 HUF = 12.4616 KHR 1 KHR = 0.0802 HUF
21 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
22 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
23 feb. 2026 1 HUF = 12.4577 KHR 1 KHR = 0.0803 HUF
24 feb. 2026 1 HUF = 12.4575 KHR 1 KHR = 0.0803 HUF
25 feb. 2026 1 HUF = 12.5587 KHR 1 KHR = 0.0796 HUF
26 feb. 2026 1 HUF = 12.6108 KHR 1 KHR = 0.0793 HUF
27 feb. 2026 1 HUF = 12.5562 KHR 1 KHR = 0.0796 HUF
28 feb. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF

Mar 2026

FechaHUF-KHRKHR-HUF
01 mar. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF
02 mar. 2026 1 HUF = 12.3827 KHR 1 KHR = 0.0808 HUF
03 mar. 2026 1 HUF = 12.0268 KHR 1 KHR = 0.0831 HUF
04 mar. 2026 1 HUF = 12.13 KHR 1 KHR = 0.0824 HUF
05 mar. 2026 1 HUF = 12.0422 KHR 1 KHR = 0.083 HUF
06 mar. 2026 1 HUF = 11.801 KHR 1 KHR = 0.0847 HUF
07 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
08 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
09 mar. 2026 1 HUF = 11.7211 KHR 1 KHR = 0.0853 HUF
10 mar. 2026 1 HUF = 12.1093 KHR 1 KHR = 0.0826 HUF
11 mar. 2026 1 HUF = 12.0055 KHR 1 KHR = 0.0833 HUF
12 mar. 2026 1 HUF = 11.941 KHR 1 KHR = 0.0837 HUF
13 mar. 2026 1 HUF = 11.7273 KHR 1 KHR = 0.0853 HUF
14 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
15 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
16 mar. 2026 1 HUF = 11.7967 KHR 1 KHR = 0.0848 HUF
17 mar. 2026 1 HUF = 11.8521 KHR 1 KHR = 0.0844 HUF
18 mar. 2026 1 HUF = 11.8028 KHR 1 KHR = 0.0847 HUF
19 mar. 2026 1 HUF = 11.6817 KHR 1 KHR = 0.0856 HUF
20 mar. 2026 1 HUF = 11.7973 KHR 1 KHR = 0.0848 HUF
21 mar. 2026 1 HUF = 11.7438 KHR 1 KHR = 0.0852 HUF
22 mar. 2026 1 HUF = 11.7438 KHR 1 KHR = 0.0852 HUF
23 mar. 2026 1 HUF = 11.859 KHR 1 KHR = 0.0843 HUF
24 mar. 2026 1 HUF = 11.922 KHR 1 KHR = 0.0839 HUF
25 mar. 2026 1 HUF = 11.9584 KHR 1 KHR = 0.0836 HUF
26 mar. 2026 1 HUF = 11.8753 KHR 1 KHR = 0.0842 HUF
27 mar. 2026 1 HUF = 11.8338 KHR 1 KHR = 0.0845 HUF
28 mar. 2026 1 HUF = 11.8691 KHR 1 KHR = 0.0843 HUF
29 mar. 2026 1 HUF = 11.81 KHR 1 KHR = 0.0847 HUF
30 mar. 2026 1 HUF = 11.8151 KHR 1 KHR = 0.0846 HUF
31 mar. 2026 1 HUF = 11.9519 KHR 1 KHR = 0.0837 HUF

Apr 2026

FechaHUF-KHRKHR-HUF
01 abr. 2026 1 HUF = 12.1521 KHR 1 KHR = 0.0823 HUF
02 abr. 2026 1 HUF = 11.9986 KHR 1 KHR = 0.0833 HUF
03 abr. 2026 1 HUF = 11.9609 KHR 1 KHR = 0.0836 HUF
04 abr. 2026 1 HUF = 11.949 KHR 1 KHR = 0.0837 HUF
05 abr. 2026 1 HUF = 11.949 KHR 1 KHR = 0.0837 HUF
06 abr. 2026 1 HUF = 12.0626 KHR 1 KHR = 0.0829 HUF
07 abr. 2026 1 HUF = 12.1443 KHR 1 KHR = 0.0823 HUF
08 abr. 2026 1 HUF = 12.4508 KHR 1 KHR = 0.0803 HUF
09 abr. 2026 1 HUF = 12.3696 KHR 1 KHR = 0.0808 HUF
10 abr. 2026 1 HUF = 12.4236 KHR 1 KHR = 0.0805 HUF
11 abr. 2026 1 HUF = 12.4835 KHR 1 KHR = 0.0801 HUF
12 abr. 2026 1 HUF = 12.4835 KHR 1 KHR = 0.0801 HUF
13 abr. 2026 1 HUF = 12.7646 KHR 1 KHR = 0.0783 HUF
14 abr. 2026 1 HUF = 13.0205 KHR 1 KHR = 0.0768 HUF
15 abr. 2026 1 HUF = 12.94 KHR 1 KHR = 0.0773 HUF
16 abr. 2026 1 HUF = 12.95 KHR 1 KHR = 0.0772 HUF
17 abr. 2026 1 HUF = 12.9942 KHR 1 KHR = 0.077 HUF
18 abr. 2026 1 HUF = 13.0388 KHR 1 KHR = 0.0767 HUF
19 abr. 2026 1 HUF = 13.0388 KHR 1 KHR = 0.0767 HUF
20 abr. 2026 1 HUF = 13.0356 KHR 1 KHR = 0.0767 HUF
21 abr. 2026 1 HUF = 12.9884 KHR 1 KHR = 0.077 HUF
22 abr. 2026 1 HUF = 12.8772 KHR 1 KHR = 0.0777 HUF
23 abr. 2026 1 HUF = 12.8829 KHR 1 KHR = 0.0776 HUF
24 abr. 2026 1 HUF = 12.8543 KHR 1 KHR = 0.0778 HUF
25 abr. 2026 1 HUF = 12.8403 KHR 1 KHR = 0.0779 HUF
26 abr. 2026 1 HUF = 12.8403 KHR 1 KHR = 0.0779 HUF
27 abr. 2026 1 HUF = 12.9337 KHR 1 KHR = 0.0773 HUF
28 abr. 2026 1 HUF = 12.8031 KHR 1 KHR = 0.0781 HUF
29 abr. 2026 1 HUF = 12.8777 KHR 1 KHR = 0.0777 HUF
30 abr. 2026 1 HUF = 12.8952 KHR 1 KHR = 0.0775 HUF

May 2026

FechaHUF-KHRKHR-HUF
01 may. 2026 1 HUF = 12.9617 KHR 1 KHR = 0.0772 HUF
02 may. 2026 1 HUF = 12.9459 KHR 1 KHR = 0.0772 HUF
03 may. 2026 1 HUF = 12.9459 KHR 1 KHR = 0.0772 HUF
04 may. 2026 1 HUF = 12.9015 KHR 1 KHR = 0.0775 HUF
05 may. 2026 1 HUF = 12.9147 KHR 1 KHR = 0.0774 HUF
06 may. 2026 1 HUF = 13.1785 KHR 1 KHR = 0.0759 HUF
07 may. 2026 1 HUF = 13.2601 KHR 1 KHR = 0.0754 HUF
08 may. 2026 1 HUF = 13.2502 KHR 1 KHR = 0.0755 HUF
09 may. 2026 1 HUF = 13.33 KHR 1 KHR = 0.075 HUF
10 may. 2026 1 HUF = 13.33 KHR 1 KHR = 0.075 HUF
11 may. 2026 1 HUF = 13.2686 KHR 1 KHR = 0.0754 HUF
12 may. 2026 1 HUF = 13.1976 KHR 1 KHR = 0.0758 HUF
13 may. 2026 1 HUF = 13.0995 KHR 1 KHR = 0.0763 HUF
14 may. 2026 1 HUF = 13.1388 KHR 1 KHR = 0.0761 HUF
15 may. 2026 1 HUF = 12.9759 KHR 1 KHR = 0.0771 HUF
16 may. 2026 1 HUF = 12.9177 KHR 1 KHR = 0.0774 HUF
17 may. 2026 1 HUF = 12.9177 KHR 1 KHR = 0.0774 HUF
18 may. 2026 1 HUF = 12.9334 KHR 1 KHR = 0.0773 HUF
19 may. 2026 1 HUF = 12.9033 KHR 1 KHR = 0.0775 HUF
20 may. 2026 1 HUF = 12.9316 KHR 1 KHR = 0.0773 HUF
21 may. 2026 1 HUF = 12.9294 KHR 1 KHR = 0.0773 HUF
22 may. 2026 1 HUF = 12.9437 KHR 1 KHR = 0.0773 HUF
23 may. 2026 1 HUF = 12.9487 KHR 1 KHR = 0.0772 HUF
24 may. 2026 1 HUF = 12.9487 KHR 1 KHR = 0.0772 HUF
25 may. 2026 1 HUF = 13.1063 KHR 1 KHR = 0.0763 HUF
26 may. 2026 1 HUF = 13.1427 KHR 1 KHR = 0.0761 HUF
27 may. 2026 1 HUF = 13.2157 KHR 1 KHR = 0.0757 HUF
28 may. 2026 1 HUF = 13.1664 KHR 1 KHR = 0.076 HUF
29 may. 2026 1 HUF = 13.1977 KHR 1 KHR = 0.0758 HUF
30 may. 2026 1 HUF = 13.2128 KHR 1 KHR = 0.0757 HUF
31 may. 2026 1 HUF = 13.2128 KHR 1 KHR = 0.0757 HUF

Jun 2026

FechaHUF-KHRKHR-HUF
01 jun. 2026 1 HUF = 13.1793 KHR 1 KHR = 0.0759 HUF
02 jun. 2026 1 HUF = 13.1954 KHR 1 KHR = 0.0758 HUF
03 jun. 2026 1 HUF = 13.0897 KHR 1 KHR = 0.0764 HUF

Información sobre tipos de cambio deHUF-KHR y KHR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats