> Tipos de cambio de HUF-KMF y KMF-HUF - 2025

Tipos de cambio de HUF-KMF y KMF-HUF - 2025

Tipos de cambio de HUF-KMF y KMF-HUF

Compruebe a continuación los tipos de cambio de HUF-KMF y KMF-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 1,2146 KMF

1 KMF = 0,8233 HUF

1A 2A 2A

HUF frente a KMFKMF frente a HUF

Jan 2025

Fecha	HUF-KMF	KMF-HUF
01 ene. 2025	1 HUF = 1.1792 KMF	1 KMF = 0.848 HUF
02 ene. 2025	1 HUF = 1.1657 KMF	1 KMF = 0.8578 HUF
03 ene. 2025	1 HUF = 1.1575 KMF	1 KMF = 0.8639 HUF
04 ene. 2025	1 HUF = 1.1559 KMF	1 KMF = 0.8651 HUF
05 ene. 2025	1 HUF = 1.1559 KMF	1 KMF = 0.8651 HUF
06 ene. 2025	1 HUF = 1.171 KMF	1 KMF = 0.854 HUF
07 ene. 2025	1 HUF = 1.1982 KMF	1 KMF = 0.8346 HUF
08 ene. 2025	1 HUF = 1.1765 KMF	1 KMF = 0.85 HUF
09 ene. 2025	1 HUF = 1.1885 KMF	1 KMF = 0.8414 HUF
10 ene. 2025	1 HUF = 1.1908 KMF	1 KMF = 0.8397 HUF
11 ene. 2025	1 HUF = 1.1848 KMF	1 KMF = 0.844 HUF
12 ene. 2025	1 HUF = 1.1848 KMF	1 KMF = 0.844 HUF
13 ene. 2025	1 HUF = 1.1791 KMF	1 KMF = 0.8481 HUF
14 ene. 2025	1 HUF = 1.1991 KMF	1 KMF = 0.8339 HUF
15 ene. 2025	1 HUF = 1.2004 KMF	1 KMF = 0.8331 HUF
16 ene. 2025	1 HUF = 1.1942 KMF	1 KMF = 0.8374 HUF
17 ene. 2025	1 HUF = 1.1937 KMF	1 KMF = 0.8377 HUF
18 ene. 2025	1 HUF = 1.1916 KMF	1 KMF = 0.8392 HUF
19 ene. 2025	1 HUF = 1.1915 KMF	1 KMF = 0.8393 HUF
20 ene. 2025	1 HUF = 1.1968 KMF	1 KMF = 0.8356 HUF
21 ene. 2025	1 HUF = 1.2071 KMF	1 KMF = 0.8284 HUF
22 ene. 2025	1 HUF = 1.2173 KMF	1 KMF = 0.8215 HUF
23 ene. 2025	1 HUF = 1.2008 KMF	1 KMF = 0.8328 HUF
24 ene. 2025	1 HUF = 1.2104 KMF	1 KMF = 0.8262 HUF
25 ene. 2025	1 HUF = 1.2045 KMF	1 KMF = 0.8302 HUF
26 ene. 2025	1 HUF = 1.2045 KMF	1 KMF = 0.8302 HUF
27 ene. 2025	1 HUF = 1.2043 KMF	1 KMF = 0.8304 HUF
28 ene. 2025	1 HUF = 1.1992 KMF	1 KMF = 0.8339 HUF
29 ene. 2025	1 HUF = 1.2042 KMF	1 KMF = 0.8304 HUF
30 ene. 2025	1 HUF = 1.2055 KMF	1 KMF = 0.8295 HUF
31 ene. 2025	1 HUF = 1.2039 KMF	1 KMF = 0.8306 HUF

Feb 2025

Fecha	HUF-KMF	KMF-HUF
01 feb. 2025	1 HUF = 1.2015 KMF	1 KMF = 0.8323 HUF
02 feb. 2025	1 HUF = 1.2015 KMF	1 KMF = 0.8323 HUF
03 feb. 2025	1 HUF = 1.1888 KMF	1 KMF = 0.8412 HUF
04 feb. 2025	1 HUF = 1.2147 KMF	1 KMF = 0.8233 HUF
05 feb. 2025	1 HUF = 1.2286 KMF	1 KMF = 0.8139 HUF
06 feb. 2025	1 HUF = 1.2069 KMF	1 KMF = 0.8286 HUF
07 feb. 2025	1 HUF = 1.2146 KMF	1 KMF = 0.8233 HUF
08 feb. 2025	1 HUF = 1.2145 KMF	1 KMF = 0.8234 HUF
09 feb. 2025	1 HUF = 1.2145 KMF	1 KMF = 0.8234 HUF
10 feb. 2025	1 HUF = 1.2166 KMF	1 KMF = 0.8219 HUF
11 feb. 2025	1 HUF = 1.2231 KMF	1 KMF = 0.8176 HUF
12 feb. 2025	1 HUF = 1.2247 KMF	1 KMF = 0.8165 HUF
13 feb. 2025	1 HUF = 1.2248 KMF	1 KMF = 0.8164 HUF
14 feb. 2025	1 HUF = 1.2242 KMF	1 KMF = 0.8169 HUF
15 feb. 2025	1 HUF = 1.2222 KMF	1 KMF = 0.8182 HUF
16 feb. 2025	1 HUF = 1.2222 KMF	1 KMF = 0.8182 HUF
17 feb. 2025	1 HUF = 1.2226 KMF	1 KMF = 0.8179 HUF
18 feb. 2025	1 HUF = 1.22 KMF	1 KMF = 0.8196 HUF
19 feb. 2025	1 HUF = 1.2208 KMF	1 KMF = 0.8191 HUF
20 feb. 2025	1 HUF = 1.2219 KMF	1 KMF = 0.8184 HUF
21 feb. 2025	1 HUF = 1.2146 KMF	1 KMF = 0.8233 HUF
22 feb. 2025	1 HUF = 1.2208 KMF	1 KMF = 0.8191 HUF
23 feb. 2025	1 HUF = 1.2208 KMF	1 KMF = 0.8191 HUF
24 feb. 2025	1 HUF = 1.2245 KMF	1 KMF = 0.8167 HUF
25 feb. 2025	1 HUF = 1.2279 KMF	1 KMF = 0.8144 HUF
26 feb. 2025	1 HUF = 1.2267 KMF	1 KMF = 0.8152 HUF
27 feb. 2025	1 HUF = 1.2356 KMF	1 KMF = 0.8093 HUF
28 feb. 2025	1 HUF = 1.2275 KMF	1 KMF = 0.8146 HUF

Mar 2025

Fecha	HUF-KMF	KMF-HUF
01 mar. 2025	1 HUF = 1.2216 KMF	1 KMF = 0.8186 HUF
02 mar. 2025	1 HUF = 1.2194 KMF	1 KMF = 0.8201 HUF
03 mar. 2025	1 HUF = 1.22 KMF	1 KMF = 0.8197 HUF
04 mar. 2025	1 HUF = 1.2565 KMF	1 KMF = 0.7959 HUF
05 mar. 2025	1 HUF = 1.2653 KMF	1 KMF = 0.7903 HUF
06 mar. 2025	1 HUF = 1.2445 KMF	1 KMF = 0.8035 HUF
07 mar. 2025	1 HUF = 1.2557 KMF	1 KMF = 0.7964 HUF
08 mar. 2025	1 HUF = 1.2349 KMF	1 KMF = 0.8098 HUF
09 mar. 2025	1 HUF = 1.2386 KMF	1 KMF = 0.8073 HUF
10 mar. 2025	1 HUF = 1.2367 KMF	1 KMF = 0.8086 HUF
11 mar. 2025	1 HUF = 1.2301 KMF	1 KMF = 0.8129 HUF
12 mar. 2025	1 HUF = 1.2393 KMF	1 KMF = 0.8069 HUF
13 mar. 2025	1 HUF = 1.2255 KMF	1 KMF = 0.816 HUF
14 mar. 2025	1 HUF = 1.2321 KMF	1 KMF = 0.8116 HUF
15 mar. 2025	1 HUF = 1.2311 KMF	1 KMF = 0.8123 HUF
16 mar. 2025	1 HUF = 1.2316 KMF	1 KMF = 0.8119 HUF
17 mar. 2025	1 HUF = 1.2326 KMF	1 KMF = 0.8113 HUF
18 mar. 2025	1 HUF = 1.2368 KMF	1 KMF = 0.8085 HUF
19 mar. 2025	1 HUF = 1.237 KMF	1 KMF = 0.8084 HUF
20 mar. 2025	1 HUF = 1.2353 KMF	1 KMF = 0.8096 HUF
21 mar. 2025	1 HUF = 1.2332 KMF	1 KMF = 0.8109 HUF
22 mar. 2025	1 HUF = 1.2391 KMF	1 KMF = 0.8071 HUF
23 mar. 2025	1 HUF = 1.2357 KMF	1 KMF = 0.8093 HUF
24 mar. 2025	1 HUF = 1.2384 KMF	1 KMF = 0.8075 HUF
25 mar. 2025	1 HUF = 1.2346 KMF	1 KMF = 0.81 HUF
26 mar. 2025	1 HUF = 1.2264 KMF	1 KMF = 0.8154 HUF
27 mar. 2025	1 HUF = 1.228 KMF	1 KMF = 0.8143 HUF
28 mar. 2025	1 HUF = 1.2217 KMF	1 KMF = 0.8185 HUF
29 mar. 2025	1 HUF = 1.2213 KMF	1 KMF = 0.8188 HUF
30 mar. 2025	1 HUF = 1.2206 KMF	1 KMF = 0.8193 HUF
31 mar. 2025	1 HUF = 1.2276 KMF	1 KMF = 0.8146 HUF

Apr 2025

Fecha	HUF-KMF	KMF-HUF
01 abr. 2025	1 HUF = 1.2232 KMF	1 KMF = 0.8176 HUF
02 abr. 2025	1 HUF = 1.2299 KMF	1 KMF = 0.8131 HUF
03 abr. 2025	1 HUF = 1.2308 KMF	1 KMF = 0.8125 HUF
04 abr. 2025	1 HUF = 1.2297 KMF	1 KMF = 0.8132 HUF
05 abr. 2025	1 HUF = 1.2162 KMF	1 KMF = 0.8222 HUF
06 abr. 2025	1 HUF = 1.2162 KMF	1 KMF = 0.8222 HUF
07 abr. 2025	1 HUF = 1.2113 KMF	1 KMF = 0.8256 HUF
08 abr. 2025	1 HUF = 1.2053 KMF	1 KMF = 0.8297 HUF
09 abr. 2025	1 HUF = 1.2139 KMF	1 KMF = 0.8238 HUF
10 abr. 2025	1 HUF = 1.2015 KMF	1 KMF = 0.8323 HUF
11 abr. 2025	1 HUF = 1.2058 KMF	1 KMF = 0.8293 HUF
12 abr. 2025	1 HUF = 1.2179 KMF	1 KMF = 0.8211 HUF
13 abr. 2025	1 HUF = 1.2004 KMF	1 KMF = 0.8331 HUF
14 abr. 2025	1 HUF = 1.2008 KMF	1 KMF = 0.8328 HUF
15 abr. 2025	1 HUF = 1.2024 KMF	1 KMF = 0.8317 HUF
16 abr. 2025	1 HUF = 1.2053 KMF	1 KMF = 0.8297 HUF
17 abr. 2025	1 HUF = 1.2083 KMF	1 KMF = 0.8276 HUF
18 abr. 2025	1 HUF = 1.2072 KMF	1 KMF = 0.8284 HUF
19 abr. 2025	1 HUF = 1.2072 KMF	1 KMF = 0.8284 HUF
20 abr. 2025	1 HUF = 1.2072 KMF	1 KMF = 0.8284 HUF
21 abr. 2025	1 HUF = 1.2072 KMF	1 KMF = 0.8284 HUF
22 abr. 2025	1 HUF = 1.2169 KMF	1 KMF = 0.8218 HUF
23 abr. 2025	1 HUF = 1.1986 KMF	1 KMF = 0.8343 HUF
24 abr. 2025	1 HUF = 1.2133 KMF	1 KMF = 0.8242 HUF
25 abr. 2025	1 HUF = 1.2137 KMF	1 KMF = 0.8239 HUF
26 abr. 2025	1 HUF = 1.2117 KMF	1 KMF = 0.8253 HUF
27 abr. 2025	1 HUF = 1.2117 KMF	1 KMF = 0.8253 HUF
28 abr. 2025	1 HUF = 1.214 KMF	1 KMF = 0.8238 HUF
29 abr. 2025	1 HUF = 1.2179 KMF	1 KMF = 0.8211 HUF
30 abr. 2025	1 HUF = 1.2166 KMF	1 KMF = 0.822 HUF

May 2025

Fecha	HUF-KMF	KMF-HUF
01 may. 2025	1 HUF = 1.219 KMF	1 KMF = 0.8203 HUF
02 may. 2025	1 HUF = 1.2192 KMF	1 KMF = 0.8202 HUF
03 may. 2025	1 HUF = 1.2138 KMF	1 KMF = 0.8239 HUF
04 may. 2025	1 HUF = 1.2138 KMF	1 KMF = 0.8239 HUF
05 may. 2025	1 HUF = 1.2185 KMF	1 KMF = 0.8207 HUF
06 may. 2025	1 HUF = 1.2153 KMF	1 KMF = 0.8229 HUF
07 may. 2025	1 HUF = 1.2191 KMF	1 KMF = 0.8203 HUF
08 may. 2025	1 HUF = 1.2074 KMF	1 KMF = 0.8282 HUF
09 may. 2025	1 HUF = 1.205 KMF	1 KMF = 0.8299 HUF
10 may. 2025	1 HUF = 1.215 KMF	1 KMF = 0.823 HUF
11 may. 2025	1 HUF = 1.215 KMF	1 KMF = 0.823 HUF
12 may. 2025	1 HUF = 1.1926 KMF	1 KMF = 0.8385 HUF
13 may. 2025	1 HUF = 1.1984 KMF	1 KMF = 0.8345 HUF
14 may. 2025	1 HUF = 1.223 KMF	1 KMF = 0.8177 HUF
15 may. 2025	1 HUF = 1.2213 KMF	1 KMF = 0.8188 HUF
16 may. 2025	1 HUF = 1.2248 KMF	1 KMF = 0.8165 HUF
17 may. 2025	1 HUF = 1.2234 KMF	1 KMF = 0.8174 HUF
18 may. 2025	1 HUF = 1.2234 KMF	1 KMF = 0.8174 HUF
19 may. 2025	1 HUF = 1.2359 KMF	1 KMF = 0.8091 HUF
20 may. 2025	1 HUF = 1.2328 KMF	1 KMF = 0.8112 HUF
21 may. 2025	1 HUF = 1.2321 KMF	1 KMF = 0.8116 HUF
22 may. 2025	1 HUF = 1.2182 KMF	1 KMF = 0.8209 HUF
23 may. 2025	1 HUF = 1.2247 KMF	1 KMF = 0.8165 HUF
24 may. 2025	1 HUF = 1.223 KMF	1 KMF = 0.8176 HUF
25 may. 2025	1 HUF = 1.223 KMF	1 KMF = 0.8176 HUF
26 may. 2025	1 HUF = 1.2247 KMF	1 KMF = 0.8165 HUF
27 may. 2025	1 HUF = 1.2196 KMF	1 KMF = 0.8199 HUF
28 may. 2025	1 HUF = 1.2211 KMF	1 KMF = 0.819 HUF
29 may. 2025	1 HUF = 1.2123 KMF	1 KMF = 0.8249 HUF
30 may. 2025	1 HUF = 1.2208 KMF	1 KMF = 0.8191 HUF
31 may. 2025	1 HUF = 1.2211 KMF	1 KMF = 0.8189 HUF

Jun 2025

Fecha	HUF-KMF	KMF-HUF
01 jun. 2025	1 HUF = 1.2211 KMF	1 KMF = 0.8189 HUF
02 jun. 2025	1 HUF = 1.2318 KMF	1 KMF = 0.8118 HUF

Información sobre tipos de cambio deHUF-KMF y KMF-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias