currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-KRW y KRW-HUF - 2025

Tipos de cambio de HUF-KRW y KRW-HUF - 2025

Tipos de cambio de HUF-KRW y KRW-HUF

Compruebe a continuación los tipos de cambio de HUF-KRW y KRW-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 3,8235 KRW
1 KRW = 0,2615 HUF
1A 2A 2A

Jan 2025

FechaHUF-KRWKRW-HUF
01 ene. 2025 1 HUF = 3.7193 KRW 1 KRW = 0.2689 HUF
02 ene. 2025 1 HUF = 3.6722 KRW 1 KRW = 0.2723 HUF
03 ene. 2025 1 HUF = 3.6523 KRW 1 KRW = 0.2738 HUF
04 ene. 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
05 ene. 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
06 ene. 2025 1 HUF = 3.6579 KRW 1 KRW = 0.2734 HUF
07 ene. 2025 1 HUF = 3.6268 KRW 1 KRW = 0.2757 HUF
08 ene. 2025 1 HUF = 3.6193 KRW 1 KRW = 0.2763 HUF
09 ene. 2025 1 HUF = 3.6348 KRW 1 KRW = 0.2751 HUF
10 ene. 2025 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
11 ene. 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
12 ene. 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
13 ene. 2025 1 HUF = 3.6219 KRW 1 KRW = 0.2761 HUF
14 ene. 2025 1 HUF = 3.6345 KRW 1 KRW = 0.2751 HUF
15 ene. 2025 1 HUF = 3.6613 KRW 1 KRW = 0.2731 HUF
16 ene. 2025 1 HUF = 3.6414 KRW 1 KRW = 0.2746 HUF
17 ene. 2025 1 HUF = 3.6405 KRW 1 KRW = 0.2747 HUF
18 ene. 2025 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
19 ene. 2025 1 HUF = 3.6266 KRW 1 KRW = 0.2757 HUF
20 ene. 2025 1 HUF = 3.624 KRW 1 KRW = 0.2759 HUF
21 ene. 2025 1 HUF = 3.6327 KRW 1 KRW = 0.2753 HUF
22 ene. 2025 1 HUF = 3.6411 KRW 1 KRW = 0.2746 HUF
23 ene. 2025 1 HUF = 3.6504 KRW 1 KRW = 0.2739 HUF
24 ene. 2025 1 HUF = 3.6718 KRW 1 KRW = 0.2723 HUF
25 ene. 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
26 ene. 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
27 ene. 2025 1 HUF = 3.6846 KRW 1 KRW = 0.2714 HUF
28 ene. 2025 1 HUF = 3.6929 KRW 1 KRW = 0.2708 HUF
29 ene. 2025 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
30 ene. 2025 1 HUF = 3.6794 KRW 1 KRW = 0.2718 HUF
31 ene. 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF

Feb 2025

FechaHUF-KRWKRW-HUF
01 feb. 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
02 feb. 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
03 feb. 2025 1 HUF = 3.6803 KRW 1 KRW = 0.2717 HUF
04 feb. 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF
05 feb. 2025 1 HUF = 3.7095 KRW 1 KRW = 0.2696 HUF
06 feb. 2025 1 HUF = 3.7007 KRW 1 KRW = 0.2702 HUF
07 feb. 2025 1 HUF = 3.6995 KRW 1 KRW = 0.2703 HUF
08 feb. 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
09 feb. 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
10 feb. 2025 1 HUF = 3.7034 KRW 1 KRW = 0.27 HUF
11 feb. 2025 1 HUF = 3.7186 KRW 1 KRW = 0.2689 HUF
12 feb. 2025 1 HUF = 3.7448 KRW 1 KRW = 0.267 HUF
13 feb. 2025 1 HUF = 3.746 KRW 1 KRW = 0.267 HUF
14 feb. 2025 1 HUF = 3.747 KRW 1 KRW = 0.2669 HUF
15 feb. 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
16 feb. 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
17 feb. 2025 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
18 feb. 2025 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
19 feb. 2025 1 HUF = 3.736 KRW 1 KRW = 0.2677 HUF
20 feb. 2025 1 HUF = 3.7264 KRW 1 KRW = 0.2684 HUF
21 feb. 2025 1 HUF = 3.7079 KRW 1 KRW = 0.2697 HUF
22 feb. 2025 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
23 feb. 2025 1 HUF = 3.728 KRW 1 KRW = 0.2682 HUF
24 feb. 2025 1 HUF = 3.717 KRW 1 KRW = 0.269 HUF
25 feb. 2025 1 HUF = 3.7496 KRW 1 KRW = 0.2667 HUF
26 feb. 2025 1 HUF = 3.753 KRW 1 KRW = 0.2665 HUF
27 feb. 2025 1 HUF = 3.7877 KRW 1 KRW = 0.264 HUF
28 feb. 2025 1 HUF = 3.7622 KRW 1 KRW = 0.2658 HUF

Mar 2025

FechaHUF-KRWKRW-HUF
01 mar. 2025 1 HUF = 3.7593 KRW 1 KRW = 0.266 HUF
02 mar. 2025 1 HUF = 3.7602 KRW 1 KRW = 0.2659 HUF
03 mar. 2025 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
04 mar. 2025 1 HUF = 3.8457 KRW 1 KRW = 0.26 HUF
05 mar. 2025 1 HUF = 3.8941 KRW 1 KRW = 0.2568 HUF
06 mar. 2025 1 HUF = 3.9017 KRW 1 KRW = 0.2563 HUF
07 mar. 2025 1 HUF = 3.9307 KRW 1 KRW = 0.2544 HUF
08 mar. 2025 1 HUF = 3.9499 KRW 1 KRW = 0.2532 HUF
09 mar. 2025 1 HUF = 3.9401 KRW 1 KRW = 0.2538 HUF
10 mar. 2025 1 HUF = 3.9468 KRW 1 KRW = 0.2534 HUF
11 mar. 2025 1 HUF = 3.9482 KRW 1 KRW = 0.2533 HUF
12 mar. 2025 1 HUF = 3.9548 KRW 1 KRW = 0.2529 HUF
13 mar. 2025 1 HUF = 3.9458 KRW 1 KRW = 0.2534 HUF
14 mar. 2025 1 HUF = 3.9595 KRW 1 KRW = 0.2526 HUF
15 mar. 2025 1 HUF = 3.9535 KRW 1 KRW = 0.2529 HUF
16 mar. 2025 1 HUF = 3.9565 KRW 1 KRW = 0.2527 HUF
17 mar. 2025 1 HUF = 3.9521 KRW 1 KRW = 0.253 HUF
18 mar. 2025 1 HUF = 3.968 KRW 1 KRW = 0.252 HUF
19 mar. 2025 1 HUF = 3.9882 KRW 1 KRW = 0.2507 HUF
20 mar. 2025 1 HUF = 3.9934 KRW 1 KRW = 0.2504 HUF
21 mar. 2025 1 HUF = 3.9917 KRW 1 KRW = 0.2505 HUF
22 mar. 2025 1 HUF = 3.9836 KRW 1 KRW = 0.251 HUF
23 mar. 2025 1 HUF = 3.9851 KRW 1 KRW = 0.2509 HUF
24 mar. 2025 1 HUF = 3.986 KRW 1 KRW = 0.2509 HUF
25 mar. 2025 1 HUF = 3.9746 KRW 1 KRW = 0.2516 HUF
26 mar. 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
27 mar. 2025 1 HUF = 3.9422 KRW 1 KRW = 0.2537 HUF
28 mar. 2025 1 HUF = 3.9284 KRW 1 KRW = 0.2546 HUF
29 mar. 2025 1 HUF = 3.9481 KRW 1 KRW = 0.2533 HUF
30 mar. 2025 1 HUF = 3.9575 KRW 1 KRW = 0.2527 HUF
31 mar. 2025 1 HUF = 3.9655 KRW 1 KRW = 0.2522 HUF

Apr 2025

FechaHUF-KRWKRW-HUF
01 abr. 2025 1 HUF = 3.9656 KRW 1 KRW = 0.2522 HUF
02 abr. 2025 1 HUF = 3.9395 KRW 1 KRW = 0.2538 HUF
03 abr. 2025 1 HUF = 3.9762 KRW 1 KRW = 0.2515 HUF
04 abr. 2025 1 HUF = 3.9598 KRW 1 KRW = 0.2525 HUF
05 abr. 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
06 abr. 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
07 abr. 2025 1 HUF = 3.9365 KRW 1 KRW = 0.254 HUF
08 abr. 2025 1 HUF = 3.9327 KRW 1 KRW = 0.2543 HUF
09 abr. 2025 1 HUF = 3.9894 KRW 1 KRW = 0.2507 HUF
10 abr. 2025 1 HUF = 3.9721 KRW 1 KRW = 0.2518 HUF
11 abr. 2025 1 HUF = 3.9804 KRW 1 KRW = 0.2512 HUF
12 abr. 2025 1 HUF = 3.9382 KRW 1 KRW = 0.2539 HUF
13 abr. 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
14 abr. 2025 1 HUF = 3.9339 KRW 1 KRW = 0.2542 HUF
15 abr. 2025 1 HUF = 3.9588 KRW 1 KRW = 0.2526 HUF
16 abr. 2025 1 HUF = 3.9475 KRW 1 KRW = 0.2533 HUF
17 abr. 2025 1 HUF = 3.9479 KRW 1 KRW = 0.2533 HUF
18 abr. 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
19 abr. 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
20 abr. 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
21 abr. 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
22 abr. 2025 1 HUF = 4.0007 KRW 1 KRW = 0.25 HUF
23 abr. 2025 1 HUF = 3.9686 KRW 1 KRW = 0.252 HUF
24 abr. 2025 1 HUF = 4.0093 KRW 1 KRW = 0.2494 HUF
25 abr. 2025 1 HUF = 4.0208 KRW 1 KRW = 0.2487 HUF
26 abr. 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
27 abr. 2025 1 HUF = 4.0296 KRW 1 KRW = 0.2482 HUF
28 abr. 2025 1 HUF = 4.0542 KRW 1 KRW = 0.2467 HUF
29 abr. 2025 1 HUF = 4.0425 KRW 1 KRW = 0.2474 HUF
30 abr. 2025 1 HUF = 4.0005 KRW 1 KRW = 0.25 HUF

May 2025

FechaHUF-KRWKRW-HUF
01 may. 2025 1 HUF = 4.0023 KRW 1 KRW = 0.2499 HUF
02 may. 2025 1 HUF = 3.9261 KRW 1 KRW = 0.2547 HUF
03 may. 2025 1 HUF = 3.9107 KRW 1 KRW = 0.2557 HUF
04 may. 2025 1 HUF = 3.9099 KRW 1 KRW = 0.2558 HUF
05 may. 2025 1 HUF = 3.8403 KRW 1 KRW = 0.2604 HUF
06 may. 2025 1 HUF = 3.8613 KRW 1 KRW = 0.259 HUF
07 may. 2025 1 HUF = 3.912 KRW 1 KRW = 0.2556 HUF
08 may. 2025 1 HUF = 3.8994 KRW 1 KRW = 0.2565 HUF
09 may. 2025 1 HUF = 3.892 KRW 1 KRW = 0.2569 HUF

Información sobre tipos de cambio deHUF-KRW y KRW-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats