currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-KRW y KRW-HUF - 2026

Tipos de cambio de HUF-KRW y KRW-HUF - 2026

Tipos de cambio de HUF-KRW y KRW-HUF

Compruebe a continuación los tipos de cambio de HUF-KRW y KRW-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 4,5298 KRW
1 KRW = 0,2208 HUF
1A 2A 2A

Jan 2026

FechaHUF-KRWKRW-HUF
01 ene. 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 ene. 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 ene. 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 ene. 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 ene. 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 ene. 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 ene. 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 ene. 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 ene. 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 ene. 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 ene. 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 ene. 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 ene. 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 ene. 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 ene. 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 ene. 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 ene. 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 ene. 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 ene. 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 ene. 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 ene. 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 ene. 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 ene. 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 ene. 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 ene. 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 ene. 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 ene. 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 ene. 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 ene. 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 ene. 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 ene. 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

FechaHUF-KRWKRW-HUF
01 feb. 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 feb. 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 feb. 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 feb. 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 feb. 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 feb. 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 feb. 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 feb. 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 feb. 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 feb. 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 feb. 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 feb. 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 feb. 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 feb. 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 feb. 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 feb. 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 feb. 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 feb. 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 feb. 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 feb. 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 feb. 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 feb. 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 feb. 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 feb. 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 feb. 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 feb. 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 feb. 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 feb. 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

FechaHUF-KRWKRW-HUF
01 mar. 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 mar. 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 mar. 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 mar. 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 mar. 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 mar. 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 mar. 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 mar. 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 mar. 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 mar. 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 mar. 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 mar. 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 mar. 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 mar. 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 mar. 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 mar. 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 mar. 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 mar. 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 mar. 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 mar. 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 mar. 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 mar. 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 mar. 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 mar. 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 mar. 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 mar. 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 mar. 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 mar. 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 mar. 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 mar. 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 mar. 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

FechaHUF-KRWKRW-HUF
01 abr. 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 abr. 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 abr. 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 abr. 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 abr. 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 abr. 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 abr. 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 abr. 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 abr. 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 abr. 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 abr. 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 abr. 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 abr. 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 abr. 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 abr. 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 abr. 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 abr. 2026 1 HUF = 4.8066 KRW 1 KRW = 0.208 HUF
18 abr. 2026 1 HUF = 4.774 KRW 1 KRW = 0.2095 HUF
19 abr. 2026 1 HUF = 4.7738 KRW 1 KRW = 0.2095 HUF
20 abr. 2026 1 HUF = 4.7924 KRW 1 KRW = 0.2087 HUF
21 abr. 2026 1 HUF = 4.775 KRW 1 KRW = 0.2094 HUF
22 abr. 2026 1 HUF = 4.7534 KRW 1 KRW = 0.2104 HUF
23 abr. 2026 1 HUF = 4.7481 KRW 1 KRW = 0.2106 HUF
24 abr. 2026 1 HUF = 4.7461 KRW 1 KRW = 0.2107 HUF
25 abr. 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
26 abr. 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
27 abr. 2026 1 HUF = 4.7513 KRW 1 KRW = 0.2105 HUF
28 abr. 2026 1 HUF = 4.7252 KRW 1 KRW = 0.2116 HUF
29 abr. 2026 1 HUF = 4.7519 KRW 1 KRW = 0.2104 HUF
30 abr. 2026 1 HUF = 4.7383 KRW 1 KRW = 0.211 HUF

May 2026

FechaHUF-KRWKRW-HUF
01 may. 2026 1 HUF = 4.7596 KRW 1 KRW = 0.2101 HUF
02 may. 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
03 may. 2026 1 HUF = 4.7471 KRW 1 KRW = 0.2107 HUF
04 may. 2026 1 HUF = 4.7367 KRW 1 KRW = 0.2111 HUF
05 may. 2026 1 HUF = 4.7422 KRW 1 KRW = 0.2109 HUF
06 may. 2026 1 HUF = 4.7415 KRW 1 KRW = 0.2109 HUF
07 may. 2026 1 HUF = 4.7956 KRW 1 KRW = 0.2085 HUF
08 may. 2026 1 HUF = 4.7901 KRW 1 KRW = 0.2088 HUF

Información sobre tipos de cambio deHUF-KRW y KRW-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats