> Tipos de cambio de HUF-KYD y KYD-HUF - 2025

Tipos de cambio de HUF-KYD y KYD-HUF - 2025

Tipos de cambio de HUF-KYD y KYD-HUF

Compruebe a continuación los tipos de cambio de HUF-KYD y KYD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0023 KYD

1 KYD = 442,392 HUF

1A 2A 2A

HUF frente a KYDKYD frente a HUF

Jan 2025

Fecha	HUF-KYD	KYD-HUF
01 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 ene. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Fecha	HUF-KYD	KYD-HUF
01 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 feb. 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 feb. 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Fecha	HUF-KYD	KYD-HUF
01 mar. 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 mar. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 mar. 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 mar. 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 mar. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Fecha	HUF-KYD	KYD-HUF
01 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 abr. 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 abr. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Fecha	HUF-KYD	KYD-HUF
01 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 may. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Fecha	HUF-KYD	KYD-HUF
01 jun. 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
15 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
16 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 416.4652 HUF
17 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 418.0359 HUF
18 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 421.065 HUF
19 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 422.018 HUF
20 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.5222 HUF
21 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
22 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
23 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 423.2513 HUF
24 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 415.9608 HUF
25 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 414.9616 HUF
26 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.9102 HUF
27 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8967 HUF
28 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
29 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
30 jun. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8226 HUF

Jul 2025

Fecha	HUF-KYD	KYD-HUF
01 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 405.629 HUF
02 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7506 HUF
03 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7377 HUF
04 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.3533 HUF
05 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
06 jul. 2025	1 HUF = 0.0025 KYD	1 KYD = 406.6603 HUF
07 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.7595 HUF
08 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.2742 HUF
09 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.952 HUF
10 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 408.2592 HUF
11 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.4064 HUF
12 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.231 HUF
13 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 409.6148 HUF
14 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 410.8005 HUF
15 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 411.5481 HUF
16 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.2385 HUF
17 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.6182 HUF
18 jul. 2025	1 HUF = 0.0024 KYD	1 KYD = 413.1239 HUF

Información sobre tipos de cambio deHUF-KYD y KYD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias