> Tipos de cambio de HUF-KZT y KZT-HUF - 2024

Tipos de cambio de HUF-KZT y KZT-HUF - 2024

Tipos de cambio de HUF-KZT y KZT-HUF

Compruebe a continuación los tipos de cambio de HUF-KZT y KZT-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 1,2846 KZT

1 KZT = 0,7784 HUF

1A 2A 2A

HUF frente a KZTKZT frente a HUF

Jan 2024

Fecha	HUF-KZT	KZT-HUF
01 ene. 2024	1 HUF = 1.3195 KZT	1 KZT = 0.7578 HUF
02 ene. 2024	1 HUF = 1.3068 KZT	1 KZT = 0.7653 HUF
03 ene. 2024	1 HUF = 1.311 KZT	1 KZT = 0.7628 HUF
04 ene. 2024	1 HUF = 1.3141 KZT	1 KZT = 0.761 HUF
05 ene. 2024	1 HUF = 1.3098 KZT	1 KZT = 0.7635 HUF
06 ene. 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
07 ene. 2024	1 HUF = 1.3077 KZT	1 KZT = 0.7647 HUF
08 ene. 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
09 ene. 2024	1 HUF = 1.3131 KZT	1 KZT = 0.7615 HUF
10 ene. 2024	1 HUF = 1.3148 KZT	1 KZT = 0.7606 HUF
11 ene. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
12 ene. 2024	1 HUF = 1.304 KZT	1 KZT = 0.7669 HUF
13 ene. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
14 ene. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
15 ene. 2024	1 HUF = 1.3016 KZT	1 KZT = 0.7683 HUF
16 ene. 2024	1 HUF = 1.2976 KZT	1 KZT = 0.7707 HUF
17 ene. 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
18 ene. 2024	1 HUF = 1.2858 KZT	1 KZT = 0.7777 HUF
19 ene. 2024	1 HUF = 1.2838 KZT	1 KZT = 0.7789 HUF
20 ene. 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
21 ene. 2024	1 HUF = 1.2803 KZT	1 KZT = 0.7811 HUF
22 ene. 2024	1 HUF = 1.2698 KZT	1 KZT = 0.7875 HUF
23 ene. 2024	1 HUF = 1.2557 KZT	1 KZT = 0.7964 HUF
24 ene. 2024	1 HUF = 1.2644 KZT	1 KZT = 0.7909 HUF
25 ene. 2024	1 HUF = 1.268 KZT	1 KZT = 0.7886 HUF
26 ene. 2024	1 HUF = 1.2665 KZT	1 KZT = 0.7896 HUF
27 ene. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
28 ene. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
29 ene. 2024	1 HUF = 1.2465 KZT	1 KZT = 0.8022 HUF
30 ene. 2024	1 HUF = 1.2561 KZT	1 KZT = 0.7961 HUF
31 ene. 2024	1 HUF = 1.2678 KZT	1 KZT = 0.7888 HUF

Feb 2024

Fecha	HUF-KZT	KZT-HUF
01 feb. 2024	1 HUF = 1.2701 KZT	1 KZT = 0.7874 HUF
02 feb. 2024	1 HUF = 1.283 KZT	1 KZT = 0.7794 HUF
03 feb. 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
04 feb. 2024	1 HUF = 1.2702 KZT	1 KZT = 0.7873 HUF
05 feb. 2024	1 HUF = 1.2706 KZT	1 KZT = 0.7871 HUF
06 feb. 2024	1 HUF = 1.2594 KZT	1 KZT = 0.794 HUF
07 feb. 2024	1 HUF = 1.2588 KZT	1 KZT = 0.7944 HUF
08 feb. 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
09 feb. 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
10 feb. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
11 feb. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 feb. 2024	1 HUF = 1.2471 KZT	1 KZT = 0.8019 HUF
13 feb. 2024	1 HUF = 1.2503 KZT	1 KZT = 0.7998 HUF
14 feb. 2024	1 HUF = 1.2352 KZT	1 KZT = 0.8096 HUF
15 feb. 2024	1 HUF = 1.2394 KZT	1 KZT = 0.8068 HUF
16 feb. 2024	1 HUF = 1.2452 KZT	1 KZT = 0.8031 HUF
17 feb. 2024	1 HUF = 1.2466 KZT	1 KZT = 0.8022 HUF
18 feb. 2024	1 HUF = 1.2463 KZT	1 KZT = 0.8024 HUF
19 feb. 2024	1 HUF = 1.2521 KZT	1 KZT = 0.7987 HUF
20 feb. 2024	1 HUF = 1.2611 KZT	1 KZT = 0.793 HUF
21 feb. 2024	1 HUF = 1.2564 KZT	1 KZT = 0.7959 HUF
22 feb. 2024	1 HUF = 1.2663 KZT	1 KZT = 0.7897 HUF
23 feb. 2024	1 HUF = 1.2585 KZT	1 KZT = 0.7946 HUF
24 feb. 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
25 feb. 2024	1 HUF = 1.2533 KZT	1 KZT = 0.7979 HUF
26 feb. 2024	1 HUF = 1.2481 KZT	1 KZT = 0.8012 HUF
27 feb. 2024	1 HUF = 1.252 KZT	1 KZT = 0.7987 HUF
28 feb. 2024	1 HUF = 1.2416 KZT	1 KZT = 0.8054 HUF
29 feb. 2024	1 HUF = 1.2421 KZT	1 KZT = 0.8051 HUF

Mar 2024

Fecha	HUF-KZT	KZT-HUF
01 mar. 2024	1 HUF = 1.2432 KZT	1 KZT = 0.8044 HUF
02 mar. 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
03 mar. 2024	1 HUF = 1.2398 KZT	1 KZT = 0.8066 HUF
04 mar. 2024	1 HUF = 1.2412 KZT	1 KZT = 0.8057 HUF
05 mar. 2024	1 HUF = 1.2295 KZT	1 KZT = 0.8133 HUF
06 mar. 2024	1 HUF = 1.2391 KZT	1 KZT = 0.807 HUF
07 mar. 2024	1 HUF = 1.2298 KZT	1 KZT = 0.8131 HUF
08 mar. 2024	1 HUF = 1.241 KZT	1 KZT = 0.8058 HUF
09 mar. 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
10 mar. 2024	1 HUF = 1.2382 KZT	1 KZT = 0.8076 HUF
11 mar. 2024	1 HUF = 1.2438 KZT	1 KZT = 0.804 HUF
12 mar. 2024	1 HUF = 1.2286 KZT	1 KZT = 0.8139 HUF
13 mar. 2024	1 HUF = 1.2413 KZT	1 KZT = 0.8056 HUF
14 mar. 2024	1 HUF = 1.2402 KZT	1 KZT = 0.8063 HUF
15 mar. 2024	1 HUF = 1.2462 KZT	1 KZT = 0.8025 HUF
16 mar. 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
17 mar. 2024	1 HUF = 1.2469 KZT	1 KZT = 0.802 HUF
18 mar. 2024	1 HUF = 1.2408 KZT	1 KZT = 0.8059 HUF
19 mar. 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
20 mar. 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
21 mar. 2024	1 HUF = 1.2478 KZT	1 KZT = 0.8014 HUF
22 mar. 2024	1 HUF = 1.2293 KZT	1 KZT = 0.8135 HUF
23 mar. 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
24 mar. 2024	1 HUF = 1.219 KZT	1 KZT = 0.8203 HUF
25 mar. 2024	1 HUF = 1.2319 KZT	1 KZT = 0.8117 HUF
26 mar. 2024	1 HUF = 1.2357 KZT	1 KZT = 0.8092 HUF
27 mar. 2024	1 HUF = 1.2313 KZT	1 KZT = 0.8122 HUF
28 mar. 2024	1 HUF = 1.2257 KZT	1 KZT = 0.8158 HUF
29 mar. 2024	1 HUF = 1.2263 KZT	1 KZT = 0.8155 HUF
30 mar. 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF
31 mar. 2024	1 HUF = 1.2239 KZT	1 KZT = 0.8171 HUF

Apr 2024

Fecha	HUF-KZT	KZT-HUF
01 abr. 2024	1 HUF = 1.2241 KZT	1 KZT = 0.8169 HUF
02 abr. 2024	1 HUF = 1.2148 KZT	1 KZT = 0.8232 HUF
03 abr. 2024	1 HUF = 1.2265 KZT	1 KZT = 0.8153 HUF
04 abr. 2024	1 HUF = 1.2366 KZT	1 KZT = 0.8087 HUF
05 abr. 2024	1 HUF = 1.2422 KZT	1 KZT = 0.805 HUF
06 abr. 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
07 abr. 2024	1 HUF = 1.2388 KZT	1 KZT = 0.8072 HUF
08 abr. 2024	1 HUF = 1.235 KZT	1 KZT = 0.8097 HUF
09 abr. 2024	1 HUF = 1.2474 KZT	1 KZT = 0.8017 HUF
10 abr. 2024	1 HUF = 1.2482 KZT	1 KZT = 0.8011 HUF
11 abr. 2024	1 HUF = 1.2335 KZT	1 KZT = 0.8107 HUF
12 abr. 2024	1 HUF = 1.2204 KZT	1 KZT = 0.8194 HUF
13 abr. 2024	1 HUF = 1.2163 KZT	1 KZT = 0.8222 HUF
14 abr. 2024	1 HUF = 1.214 KZT	1 KZT = 0.8237 HUF
15 abr. 2024	1 HUF = 1.2117 KZT	1 KZT = 0.8253 HUF
16 abr. 2024	1 HUF = 1.2099 KZT	1 KZT = 0.8265 HUF
17 abr. 2024	1 HUF = 1.2153 KZT	1 KZT = 0.8228 HUF
18 abr. 2024	1 HUF = 1.2127 KZT	1 KZT = 0.8246 HUF
19 abr. 2024	1 HUF = 1.2031 KZT	1 KZT = 0.8312 HUF
20 abr. 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
21 abr. 2024	1 HUF = 1.2035 KZT	1 KZT = 0.8309 HUF
22 abr. 2024	1 HUF = 1.2044 KZT	1 KZT = 0.8303 HUF
23 abr. 2024	1 HUF = 1.2027 KZT	1 KZT = 0.8314 HUF
24 abr. 2024	1 HUF = 1.2047 KZT	1 KZT = 0.8301 HUF
25 abr. 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8242 HUF
26 abr. 2024	1 HUF = 1.2086 KZT	1 KZT = 0.8274 HUF
27 abr. 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
28 abr. 2024	1 HUF = 1.2075 KZT	1 KZT = 0.8282 HUF
29 abr. 2024	1 HUF = 1.2085 KZT	1 KZT = 0.8275 HUF
30 abr. 2024	1 HUF = 1.2151 KZT	1 KZT = 0.823 HUF

May 2024

Fecha	HUF-KZT	KZT-HUF
01 may. 2024	1 HUF = 1.2105 KZT	1 KZT = 0.8261 HUF
02 may. 2024	1 HUF = 1.2211 KZT	1 KZT = 0.819 HUF
03 may. 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
04 may. 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
05 may. 2024	1 HUF = 1.2245 KZT	1 KZT = 0.8167 HUF
06 may. 2024	1 HUF = 1.2175 KZT	1 KZT = 0.8214 HUF
07 may. 2024	1 HUF = 1.2177 KZT	1 KZT = 0.8212 HUF
08 may. 2024	1 HUF = 1.2152 KZT	1 KZT = 0.8229 HUF
09 may. 2024	1 HUF = 1.2174 KZT	1 KZT = 0.8214 HUF
10 may. 2024	1 HUF = 1.2231 KZT	1 KZT = 0.8176 HUF
11 may. 2024	1 HUF = 1.2218 KZT	1 KZT = 0.8184 HUF
12 may. 2024	1 HUF = 1.2208 KZT	1 KZT = 0.8191 HUF
13 may. 2024	1 HUF = 1.2322 KZT	1 KZT = 0.8116 HUF
14 may. 2024	1 HUF = 1.2341 KZT	1 KZT = 0.8103 HUF
15 may. 2024	1 HUF = 1.2401 KZT	1 KZT = 0.8064 HUF
16 may. 2024	1 HUF = 1.2476 KZT	1 KZT = 0.8015 HUF
17 may. 2024	1 HUF = 1.2441 KZT	1 KZT = 0.8038 HUF
18 may. 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
19 may. 2024	1 HUF = 1.242 KZT	1 KZT = 0.8052 HUF
20 may. 2024	1 HUF = 1.2494 KZT	1 KZT = 0.8004 HUF
21 may. 2024	1 HUF = 1.2448 KZT	1 KZT = 0.8033 HUF
22 may. 2024	1 HUF = 1.2365 KZT	1 KZT = 0.8088 HUF
23 may. 2024	1 HUF = 1.2423 KZT	1 KZT = 0.805 HUF
24 may. 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF
25 may. 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
26 may. 2024	1 HUF = 1.2495 KZT	1 KZT = 0.8003 HUF
27 may. 2024	1 HUF = 1.246 KZT	1 KZT = 0.8026 HUF
28 may. 2024	1 HUF = 1.2552 KZT	1 KZT = 0.7967 HUF
29 may. 2024	1 HUF = 1.2456 KZT	1 KZT = 0.8028 HUF
30 may. 2024	1 HUF = 1.2375 KZT	1 KZT = 0.8081 HUF
31 may. 2024	1 HUF = 1.2472 KZT	1 KZT = 0.8018 HUF

Jun 2024

Fecha	HUF-KZT	KZT-HUF
01 jun. 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
02 jun. 2024	1 HUF = 1.2443 KZT	1 KZT = 0.8037 HUF
03 jun. 2024	1 HUF = 1.2383 KZT	1 KZT = 0.8076 HUF
04 jun. 2024	1 HUF = 1.2418 KZT	1 KZT = 0.8053 HUF
05 jun. 2024	1 HUF = 1.2464 KZT	1 KZT = 0.8023 HUF
06 jun. 2024	1 HUF = 1.2434 KZT	1 KZT = 0.8043 HUF
07 jun. 2024	1 HUF = 1.2541 KZT	1 KZT = 0.7974 HUF
08 jun. 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
09 jun. 2024	1 HUF = 1.2436 KZT	1 KZT = 0.8041 HUF
10 jun. 2024	1 HUF = 1.2248 KZT	1 KZT = 0.8165 HUF
11 jun. 2024	1 HUF = 1.2274 KZT	1 KZT = 0.8147 HUF
12 jun. 2024	1 HUF = 1.2277 KZT	1 KZT = 0.8145 HUF
13 jun. 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8156 HUF
14 jun. 2024	1 HUF = 1.2132 KZT	1 KZT = 0.8243 HUF
15 jun. 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
16 jun. 2024	1 HUF = 1.2122 KZT	1 KZT = 0.825 HUF
17 jun. 2024	1 HUF = 1.2262 KZT	1 KZT = 0.8155 HUF
18 jun. 2024	1 HUF = 1.2475 KZT	1 KZT = 0.8016 HUF
19 jun. 2024	1 HUF = 1.2493 KZT	1 KZT = 0.8004 HUF
20 jun. 2024	1 HUF = 1.2411 KZT	1 KZT = 0.8057 HUF
21 jun. 2024	1 HUF = 1.2531 KZT	1 KZT = 0.798 HUF
22 jun. 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
23 jun. 2024	1 HUF = 1.2528 KZT	1 KZT = 0.7982 HUF
24 jun. 2024	1 HUF = 1.2667 KZT	1 KZT = 0.7895 HUF
25 jun. 2024	1 HUF = 1.265 KZT	1 KZT = 0.7905 HUF
26 jun. 2024	1 HUF = 1.2527 KZT	1 KZT = 0.7983 HUF
27 jun. 2024	1 HUF = 1.2563 KZT	1 KZT = 0.796 HUF
28 jun. 2024	1 HUF = 1.2797 KZT	1 KZT = 0.7814 HUF
29 jun. 2024	1 HUF = 1.2812 KZT	1 KZT = 0.7805 HUF
30 jun. 2024	1 HUF = 1.2799 KZT	1 KZT = 0.7813 HUF

Jul 2024

Fecha	HUF-KZT	KZT-HUF
01 jul. 2024	1 HUF = 1.292 KZT	1 KZT = 0.774 HUF
02 jul. 2024	1 HUF = 1.2817 KZT	1 KZT = 0.7802 HUF
03 jul. 2024	1 HUF = 1.2877 KZT	1 KZT = 0.7766 HUF
04 jul. 2024	1 HUF = 1.3055 KZT	1 KZT = 0.766 HUF
05 jul. 2024	1 HUF = 1.3198 KZT	1 KZT = 0.7577 HUF
06 jul. 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
07 jul. 2024	1 HUF = 1.3182 KZT	1 KZT = 0.7586 HUF
08 jul. 2024	1 HUF = 1.3179 KZT	1 KZT = 0.7588 HUF
09 jul. 2024	1 HUF = 1.3147 KZT	1 KZT = 0.7606 HUF
10 jul. 2024	1 HUF = 1.3175 KZT	1 KZT = 0.759 HUF
11 jul. 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
12 jul. 2024	1 HUF = 1.317 KZT	1 KZT = 0.7593 HUF
13 jul. 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
14 jul. 2024	1 HUF = 1.3159 KZT	1 KZT = 0.7599 HUF
15 jul. 2024	1 HUF = 1.3176 KZT	1 KZT = 0.759 HUF
16 jul. 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
17 jul. 2024	1 HUF = 1.3286 KZT	1 KZT = 0.7527 HUF
18 jul. 2024	1 HUF = 1.339 KZT	1 KZT = 0.7468 HUF
19 jul. 2024	1 HUF = 1.3269 KZT	1 KZT = 0.7536 HUF
20 jul. 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
21 jul. 2024	1 HUF = 1.3261 KZT	1 KZT = 0.7541 HUF
22 jul. 2024	1 HUF = 1.3224 KZT	1 KZT = 0.7562 HUF
23 jul. 2024	1 HUF = 1.3177 KZT	1 KZT = 0.7589 HUF
24 jul. 2024	1 HUF = 1.3079 KZT	1 KZT = 0.7646 HUF
25 jul. 2024	1 HUF = 1.3104 KZT	1 KZT = 0.7631 HUF
26 jul. 2024	1 HUF = 1.3154 KZT	1 KZT = 0.7603 HUF
27 jul. 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
28 jul. 2024	1 HUF = 1.313 KZT	1 KZT = 0.7616 HUF
29 jul. 2024	1 HUF = 1.3091 KZT	1 KZT = 0.7639 HUF
30 jul. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
31 jul. 2024	1 HUF = 1.2989 KZT	1 KZT = 0.7699 HUF

Aug 2024

Fecha	HUF-KZT	KZT-HUF
01 ago. 2024	1 HUF = 1.2923 KZT	1 KZT = 0.7738 HUF
02 ago. 2024	1 HUF = 1.2956 KZT	1 KZT = 0.7719 HUF
03 ago. 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
04 ago. 2024	1 HUF = 1.2882 KZT	1 KZT = 0.7763 HUF
05 ago. 2024	1 HUF = 1.3196 KZT	1 KZT = 0.7578 HUF
06 ago. 2024	1 HUF = 1.3142 KZT	1 KZT = 0.7609 HUF
07 ago. 2024	1 HUF = 1.3095 KZT	1 KZT = 0.7637 HUF
08 ago. 2024	1 HUF = 1.3171 KZT	1 KZT = 0.7592 HUF
09 ago. 2024	1 HUF = 1.3222 KZT	1 KZT = 0.7563 HUF
10 ago. 2024	1 HUF = 1.3258 KZT	1 KZT = 0.7543 HUF
11 ago. 2024	1 HUF = 1.3242 KZT	1 KZT = 0.7552 HUF
12 ago. 2024	1 HUF = 1.3332 KZT	1 KZT = 0.7501 HUF
13 ago. 2024	1 HUF = 1.3323 KZT	1 KZT = 0.7506 HUF
14 ago. 2024	1 HUF = 1.3411 KZT	1 KZT = 0.7457 HUF
15 ago. 2024	1 HUF = 1.337 KZT	1 KZT = 0.7479 HUF
16 ago. 2024	1 HUF = 1.3315 KZT	1 KZT = 0.7511 HUF
17 ago. 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
18 ago. 2024	1 HUF = 1.3372 KZT	1 KZT = 0.7478 HUF
19 ago. 2024	1 HUF = 1.345 KZT	1 KZT = 0.7435 HUF
20 ago. 2024	1 HUF = 1.3402 KZT	1 KZT = 0.7461 HUF
21 ago. 2024	1 HUF = 1.3552 KZT	1 KZT = 0.7379 HUF
22 ago. 2024	1 HUF = 1.3553 KZT	1 KZT = 0.7378 HUF
23 ago. 2024	1 HUF = 1.3659 KZT	1 KZT = 0.7321 HUF
24 ago. 2024	1 HUF = 1.3638 KZT	1 KZT = 0.7332 HUF
25 ago. 2024	1 HUF = 1.3635 KZT	1 KZT = 0.7334 HUF
26 ago. 2024	1 HUF = 1.3652 KZT	1 KZT = 0.7325 HUF
27 ago. 2024	1 HUF = 1.3639 KZT	1 KZT = 0.7332 HUF
28 ago. 2024	1 HUF = 1.3587 KZT	1 KZT = 0.736 HUF
29 ago. 2024	1 HUF = 1.3609 KZT	1 KZT = 0.7348 HUF
30 ago. 2024	1 HUF = 1.3604 KZT	1 KZT = 0.7351 HUF
31 ago. 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF

Sep 2024

Fecha	HUF-KZT	KZT-HUF
01 sep. 2024	1 HUF = 1.3565 KZT	1 KZT = 0.7372 HUF
02 sep. 2024	1 HUF = 1.3602 KZT	1 KZT = 0.7352 HUF
03 sep. 2024	1 HUF = 1.3562 KZT	1 KZT = 0.7374 HUF
04 sep. 2024	1 HUF = 1.3591 KZT	1 KZT = 0.7358 HUF
05 sep. 2024	1 HUF = 1.3651 KZT	1 KZT = 0.7326 HUF
06 sep. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7414 HUF
07 sep. 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
08 sep. 2024	1 HUF = 1.3513 KZT	1 KZT = 0.74 HUF
09 sep. 2024	1 HUF = 1.335 KZT	1 KZT = 0.7491 HUF
10 sep. 2024	1 HUF = 1.326 KZT	1 KZT = 0.7542 HUF
11 sep. 2024	1 HUF = 1.3314 KZT	1 KZT = 0.7511 HUF
12 sep. 2024	1 HUF = 1.3345 KZT	1 KZT = 0.7493 HUF
13 sep. 2024	1 HUF = 1.3451 KZT	1 KZT = 0.7434 HUF
14 sep. 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
15 sep. 2024	1 HUF = 1.3465 KZT	1 KZT = 0.7427 HUF
16 sep. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
17 sep. 2024	1 HUF = 1.3548 KZT	1 KZT = 0.7381 HUF
18 sep. 2024	1 HUF = 1.352 KZT	1 KZT = 0.7397 HUF
19 sep. 2024	1 HUF = 1.356 KZT	1 KZT = 0.7374 HUF
20 sep. 2024	1 HUF = 1.3603 KZT	1 KZT = 0.7351 HUF
21 sep. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
22 sep. 2024	1 HUF = 1.3593 KZT	1 KZT = 0.7357 HUF
23 sep. 2024	1 HUF = 1.3532 KZT	1 KZT = 0.739 HUF
24 sep. 2024	1 HUF = 1.3534 KZT	1 KZT = 0.7389 HUF
25 sep. 2024	1 HUF = 1.3556 KZT	1 KZT = 0.7377 HUF
26 sep. 2024	1 HUF = 1.3503 KZT	1 KZT = 0.7406 HUF
27 sep. 2024	1 HUF = 1.348 KZT	1 KZT = 0.7419 HUF
28 sep. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
29 sep. 2024	1 HUF = 1.3489 KZT	1 KZT = 0.7413 HUF
30 sep. 2024	1 HUF = 1.3568 KZT	1 KZT = 0.737 HUF

Oct 2024

Fecha	HUF-KZT	KZT-HUF
01 oct. 2024	1 HUF = 1.3399 KZT	1 KZT = 0.7463 HUF
02 oct. 2024	1 HUF = 1.3384 KZT	1 KZT = 0.7472 HUF
03 oct. 2024	1 HUF = 1.3276 KZT	1 KZT = 0.7532 HUF
04 oct. 2024	1 HUF = 1.3266 KZT	1 KZT = 0.7538 HUF
05 oct. 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
06 oct. 2024	1 HUF = 1.3257 KZT	1 KZT = 0.7543 HUF
07 oct. 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
08 oct. 2024	1 HUF = 1.3364 KZT	1 KZT = 0.7483 HUF
09 oct. 2024	1 HUF = 1.3436 KZT	1 KZT = 0.7443 HUF
10 oct. 2024	1 HUF = 1.3545 KZT	1 KZT = 0.7383 HUF
11 oct. 2024	1 HUF = 1.3218 KZT	1 KZT = 0.7566 HUF
12 oct. 2024	1 HUF = 1.318 KZT	1 KZT = 0.7587 HUF
13 oct. 2024	1 HUF = 1.3204 KZT	1 KZT = 0.7573 HUF
14 oct. 2024	1 HUF = 1.3219 KZT	1 KZT = 0.7565 HUF
15 oct. 2024	1 HUF = 1.3284 KZT	1 KZT = 0.7528 HUF
16 oct. 2024	1 HUF = 1.326 KZT	1 KZT = 0.7541 HUF
17 oct. 2024	1 HUF = 1.3238 KZT	1 KZT = 0.7554 HUF
18 oct. 2024	1 HUF = 1.3109 KZT	1 KZT = 0.7628 HUF
19 oct. 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
20 oct. 2024	1 HUF = 1.3083 KZT	1 KZT = 0.7644 HUF
21 oct. 2024	1 HUF = 1.3031 KZT	1 KZT = 0.7674 HUF
22 oct. 2024	1 HUF = 1.3126 KZT	1 KZT = 0.7619 HUF
23 oct. 2024	1 HUF = 1.3012 KZT	1 KZT = 0.7685 HUF
24 oct. 2024	1 HUF = 1.2994 KZT	1 KZT = 0.7696 HUF
25 oct. 2024	1 HUF = 1.3005 KZT	1 KZT = 0.7689 HUF
26 oct. 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
27 oct. 2024	1 HUF = 1.3024 KZT	1 KZT = 0.7678 HUF
28 oct. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
29 oct. 2024	1 HUF = 1.3035 KZT	1 KZT = 0.7671 HUF
30 oct. 2024	1 HUF = 1.2954 KZT	1 KZT = 0.7719 HUF
31 oct. 2024	1 HUF = 1.3006 KZT	1 KZT = 0.7689 HUF

Nov 2024

Fecha	HUF-KZT	KZT-HUF
01 nov. 2024	1 HUF = 1.3048 KZT	1 KZT = 0.7664 HUF
02 nov. 2024	1 HUF = 1.2978 KZT	1 KZT = 0.7706 HUF
03 nov. 2024	1 HUF = 1.2959 KZT	1 KZT = 0.7716 HUF
04 nov. 2024	1 HUF = 1.3078 KZT	1 KZT = 0.7647 HUF
05 nov. 2024	1 HUF = 1.3058 KZT	1 KZT = 0.7658 HUF
06 nov. 2024	1 HUF = 1.2862 KZT	1 KZT = 0.7775 HUF
07 nov. 2024	1 HUF = 1.31 KZT	1 KZT = 0.7634 HUF
08 nov. 2024	1 HUF = 1.3033 KZT	1 KZT = 0.7673 HUF
09 nov. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
10 nov. 2024	1 HUF = 1.3034 KZT	1 KZT = 0.7672 HUF
11 nov. 2024	1 HUF = 1.2879 KZT	1 KZT = 0.7765 HUF
12 nov. 2024	1 HUF = 1.2834 KZT	1 KZT = 0.7792 HUF
13 nov. 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
14 nov. 2024	1 HUF = 1.2828 KZT	1 KZT = 0.7795 HUF
15 nov. 2024	1 HUF = 1.293 KZT	1 KZT = 0.7734 HUF
16 nov. 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
17 nov. 2024	1 HUF = 1.2872 KZT	1 KZT = 0.7769 HUF
18 nov. 2024	1 HUF = 1.289 KZT	1 KZT = 0.7758 HUF
19 nov. 2024	1 HUF = 1.2886 KZT	1 KZT = 0.776 HUF
20 nov. 2024	1 HUF = 1.2809 KZT	1 KZT = 0.7807 HUF
21 nov. 2024	1 HUF = 1.2716 KZT	1 KZT = 0.7864 HUF
22 nov. 2024	1 HUF = 1.2663 KZT	1 KZT = 0.7897 HUF
23 nov. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
24 nov. 2024	1 HUF = 1.2637 KZT	1 KZT = 0.7913 HUF
25 nov. 2024	1 HUF = 1.2802 KZT	1 KZT = 0.7812 HUF
26 nov. 2024	1 HUF = 1.2741 KZT	1 KZT = 0.7849 HUF
27 nov. 2024	1 HUF = 1.2848 KZT	1 KZT = 0.7783 HUF
28 nov. 2024	1 HUF = 1.3087 KZT	1 KZT = 0.7641 HUF
29 nov. 2024	1 HUF = 1.3258 KZT	1 KZT = 0.7543 HUF
30 nov. 2024	1 HUF = 1.3214 KZT	1 KZT = 0.7568 HUF

Dec 2024

Fecha	HUF-KZT	KZT-HUF
01 dic. 2024	1 HUF = 1.3214 KZT	1 KZT = 0.7568 HUF
02 dic. 2024	1 HUF = 1.3301 KZT	1 KZT = 0.7518 HUF
03 dic. 2024	1 HUF = 1.3268 KZT	1 KZT = 0.7537 HUF
04 dic. 2024	1 HUF = 1.3312 KZT	1 KZT = 0.7512 HUF
05 dic. 2024	1 HUF = 1.336 KZT	1 KZT = 0.7485 HUF
06 dic. 2024	1 HUF = 1.2997 KZT	1 KZT = 0.7694 HUF
07 dic. 2024	1 HUF = 1.2996 KZT	1 KZT = 0.7695 HUF
08 dic. 2024	1 HUF = 1.2996 KZT	1 KZT = 0.7695 HUF
09 dic. 2024	1 HUF = 1.307 KZT	1 KZT = 0.7651 HUF
10 dic. 2024	1 HUF = 1.3101 KZT	1 KZT = 0.7633 HUF
11 dic. 2024	1 HUF = 1.337 KZT	1 KZT = 0.7479 HUF
12 dic. 2024	1 HUF = 1.3458 KZT	1 KZT = 0.7431 HUF
13 dic. 2024	1 HUF = 1.3451 KZT	1 KZT = 0.7434 HUF
14 dic. 2024	1 HUF = 1.3445 KZT	1 KZT = 0.7438 HUF
15 dic. 2024	1 HUF = 1.3446 KZT	1 KZT = 0.7437 HUF
16 dic. 2024	1 HUF = 1.3476 KZT	1 KZT = 0.7421 HUF
17 dic. 2024	1 HUF = 1.344 KZT	1 KZT = 0.744 HUF
18 dic. 2024	1 HUF = 1.335 KZT	1 KZT = 0.7491 HUF
19 dic. 2024	1 HUF = 1.3146 KZT	1 KZT = 0.7607 HUF
20 dic. 2024	1 HUF = 1.3179 KZT	1 KZT = 0.7588 HUF
21 dic. 2024	1 HUF = 1.3178 KZT	1 KZT = 0.7589 HUF
22 dic. 2024	1 HUF = 1.3178 KZT	1 KZT = 0.7589 HUF
23 dic. 2024	1 HUF = 1.3084 KZT	1 KZT = 0.7643 HUF
24 dic. 2024	1 HUF = 1.3091 KZT	1 KZT = 0.7639 HUF
25 dic. 2024	1 HUF = 1.3085 KZT	1 KZT = 0.7643 HUF
26 dic. 2024	1 HUF = 1.3108 KZT	1 KZT = 0.7629 HUF
27 dic. 2024	1 HUF = 1.3271 KZT	1 KZT = 0.7535 HUF
28 dic. 2024	1 HUF = 1.3308 KZT	1 KZT = 0.7514 HUF
29 dic. 2024	1 HUF = 1.3298 KZT	1 KZT = 0.752 HUF
30 dic. 2024	1 HUF = 1.3306 KZT	1 KZT = 0.7516 HUF
31 dic. 2024	1 HUF = 1.3259 KZT	1 KZT = 0.7542 HUF

Información sobre tipos de cambio deHUF-KZT y KZT-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias