currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-KZT y KZT-HUF - 2026

Tipos de cambio de HUF-KZT y KZT-HUF - 2026

Tipos de cambio de HUF-KZT y KZT-HUF

Compruebe a continuación los tipos de cambio de HUF-KZT y KZT-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 1,5067 KZT
1 KZT = 0,6637 HUF
1A 2A 2A

Jan 2026

FechaHUF-KZTKZT-HUF
01 ene. 2026 1 HUF = 1.5483 KZT 1 KZT = 0.6459 HUF
02 ene. 2026 1 HUF = 1.5503 KZT 1 KZT = 0.645 HUF
03 ene. 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
04 ene. 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
05 ene. 2026 1 HUF = 1.5608 KZT 1 KZT = 0.6407 HUF
06 ene. 2026 1 HUF = 1.5496 KZT 1 KZT = 0.6453 HUF
07 ene. 2026 1 HUF = 1.5506 KZT 1 KZT = 0.6449 HUF
08 ene. 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
09 ene. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
10 ene. 2026 1 HUF = 1.5417 KZT 1 KZT = 0.6487 HUF
11 ene. 2026 1 HUF = 1.5426 KZT 1 KZT = 0.6483 HUF
12 ene. 2026 1 HUF = 1.5398 KZT 1 KZT = 0.6495 HUF
13 ene. 2026 1 HUF = 1.5351 KZT 1 KZT = 0.6514 HUF
14 ene. 2026 1 HUF = 1.5388 KZT 1 KZT = 0.6498 HUF
15 ene. 2026 1 HUF = 1.5414 KZT 1 KZT = 0.6487 HUF
16 ene. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
17 ene. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
18 ene. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
19 ene. 2026 1 HUF = 1.5316 KZT 1 KZT = 0.6529 HUF
20 ene. 2026 1 HUF = 1.5434 KZT 1 KZT = 0.6479 HUF
21 ene. 2026 1 HUF = 1.541 KZT 1 KZT = 0.6489 HUF
22 ene. 2026 1 HUF = 1.5471 KZT 1 KZT = 0.6464 HUF
23 ene. 2026 1 HUF = 1.5455 KZT 1 KZT = 0.647 HUF
24 ene. 2026 1 HUF = 1.5458 KZT 1 KZT = 0.6469 HUF
25 ene. 2026 1 HUF = 1.5458 KZT 1 KZT = 0.6469 HUF
26 ene. 2026 1 HUF = 1.5588 KZT 1 KZT = 0.6415 HUF
27 ene. 2026 1 HUF = 1.5719 KZT 1 KZT = 0.6362 HUF
28 ene. 2026 1 HUF = 1.5849 KZT 1 KZT = 0.631 HUF
29 ene. 2026 1 HUF = 1.5815 KZT 1 KZT = 0.6323 HUF
30 ene. 2026 1 HUF = 1.5746 KZT 1 KZT = 0.6351 HUF
31 ene. 2026 1 HUF = 1.5755 KZT 1 KZT = 0.6347 HUF

Feb 2026

FechaHUF-KZTKZT-HUF
01 feb. 2026 1 HUF = 1.5759 KZT 1 KZT = 0.6346 HUF
02 feb. 2026 1 HUF = 1.5721 KZT 1 KZT = 0.6361 HUF
03 feb. 2026 1 HUF = 1.5527 KZT 1 KZT = 0.644 HUF
04 feb. 2026 1 HUF = 1.543 KZT 1 KZT = 0.6481 HUF
05 feb. 2026 1 HUF = 1.5326 KZT 1 KZT = 0.6525 HUF
06 feb. 2026 1 HUF = 1.5446 KZT 1 KZT = 0.6474 HUF
07 feb. 2026 1 HUF = 1.5431 KZT 1 KZT = 0.6481 HUF
08 feb. 2026 1 HUF = 1.5431 KZT 1 KZT = 0.6481 HUF
09 feb. 2026 1 HUF = 1.5543 KZT 1 KZT = 0.6434 HUF
10 feb. 2026 1 HUF = 1.5473 KZT 1 KZT = 0.6463 HUF
11 feb. 2026 1 HUF = 1.5503 KZT 1 KZT = 0.6451 HUF
12 feb. 2026 1 HUF = 1.5463 KZT 1 KZT = 0.6467 HUF
13 feb. 2026 1 HUF = 1.5487 KZT 1 KZT = 0.6457 HUF
14 feb. 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
15 feb. 2026 1 HUF = 1.5476 KZT 1 KZT = 0.6462 HUF
16 feb. 2026 1 HUF = 1.5442 KZT 1 KZT = 0.6476 HUF
17 feb. 2026 1 HUF = 1.5351 KZT 1 KZT = 0.6514 HUF
18 feb. 2026 1 HUF = 1.5296 KZT 1 KZT = 0.6538 HUF
19 feb. 2026 1 HUF = 1.5291 KZT 1 KZT = 0.654 HUF
20 feb. 2026 1 HUF = 1.5468 KZT 1 KZT = 0.6465 HUF
21 feb. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
22 feb. 2026 1 HUF = 1.5416 KZT 1 KZT = 0.6487 HUF
23 feb. 2026 1 HUF = 1.5462 KZT 1 KZT = 0.6467 HUF
24 feb. 2026 1 HUF = 1.5496 KZT 1 KZT = 0.6453 HUF
25 feb. 2026 1 HUF = 1.5716 KZT 1 KZT = 0.6363 HUF
26 feb. 2026 1 HUF = 1.5707 KZT 1 KZT = 0.6366 HUF
27 feb. 2026 1 HUF = 1.5599 KZT 1 KZT = 0.6411 HUF
28 feb. 2026 1 HUF = 1.5591 KZT 1 KZT = 0.6414 HUF

Mar 2026

FechaHUF-KZTKZT-HUF
01 mar. 2026 1 HUF = 1.5591 KZT 1 KZT = 0.6414 HUF
02 mar. 2026 1 HUF = 1.5377 KZT 1 KZT = 0.6503 HUF
03 mar. 2026 1 HUF = 1.4993 KZT 1 KZT = 0.667 HUF
04 mar. 2026 1 HUF = 1.5005 KZT 1 KZT = 0.6664 HUF
05 mar. 2026 1 HUF = 1.4772 KZT 1 KZT = 0.6769 HUF
06 mar. 2026 1 HUF = 1.4531 KZT 1 KZT = 0.6882 HUF
07 mar. 2026 1 HUF = 1.4548 KZT 1 KZT = 0.6874 HUF
08 mar. 2026 1 HUF = 1.4548 KZT 1 KZT = 0.6874 HUF
09 mar. 2026 1 HUF = 1.4544 KZT 1 KZT = 0.6876 HUF
10 mar. 2026 1 HUF = 1.4703 KZT 1 KZT = 0.6801 HUF
11 mar. 2026 1 HUF = 1.4688 KZT 1 KZT = 0.6808 HUF
12 mar. 2026 1 HUF = 1.4563 KZT 1 KZT = 0.6867 HUF
13 mar. 2026 1 HUF = 1.4317 KZT 1 KZT = 0.6985 HUF
14 mar. 2026 1 HUF = 1.4241 KZT 1 KZT = 0.7022 HUF
15 mar. 2026 1 HUF = 1.4241 KZT 1 KZT = 0.7022 HUF
16 mar. 2026 1 HUF = 1.4207 KZT 1 KZT = 0.7039 HUF
17 mar. 2026 1 HUF = 1.4231 KZT 1 KZT = 0.7027 HUF
18 mar. 2026 1 HUF = 1.4219 KZT 1 KZT = 0.7033 HUF
19 mar. 2026 1 HUF = 1.4014 KZT 1 KZT = 0.7136 HUF
20 mar. 2026 1 HUF = 1.4194 KZT 1 KZT = 0.7045 HUF
21 mar. 2026 1 HUF = 1.4129 KZT 1 KZT = 0.7077 HUF
22 mar. 2026 1 HUF = 1.4129 KZT 1 KZT = 0.7077 HUF
23 mar. 2026 1 HUF = 1.4266 KZT 1 KZT = 0.701 HUF
24 mar. 2026 1 HUF = 1.4341 KZT 1 KZT = 0.6973 HUF
25 mar. 2026 1 HUF = 1.4387 KZT 1 KZT = 0.695 HUF
26 mar. 2026 1 HUF = 1.4286 KZT 1 KZT = 0.7 HUF
27 mar. 2026 1 HUF = 1.4284 KZT 1 KZT = 0.7001 HUF
28 mar. 2026 1 HUF = 1.4304 KZT 1 KZT = 0.6991 HUF
29 mar. 2026 1 HUF = 1.4256 KZT 1 KZT = 0.7015 HUF
30 mar. 2026 1 HUF = 1.4192 KZT 1 KZT = 0.7046 HUF
31 mar. 2026 1 HUF = 1.4232 KZT 1 KZT = 0.7027 HUF

Apr 2026

FechaHUF-KZTKZT-HUF
01 abr. 2026 1 HUF = 1.4439 KZT 1 KZT = 0.6926 HUF
02 abr. 2026 1 HUF = 1.4217 KZT 1 KZT = 0.7034 HUF
03 abr. 2026 1 HUF = 1.4173 KZT 1 KZT = 0.7056 HUF
04 abr. 2026 1 HUF = 1.4159 KZT 1 KZT = 0.7063 HUF
05 abr. 2026 1 HUF = 1.4159 KZT 1 KZT = 0.7063 HUF
06 abr. 2026 1 HUF = 1.4293 KZT 1 KZT = 0.6996 HUF
07 abr. 2026 1 HUF = 1.4083 KZT 1 KZT = 0.7101 HUF
08 abr. 2026 1 HUF = 1.4857 KZT 1 KZT = 0.6731 HUF
09 abr. 2026 1 HUF = 1.4751 KZT 1 KZT = 0.6779 HUF
10 abr. 2026 1 HUF = 1.4665 KZT 1 KZT = 0.6819 HUF
11 abr. 2026 1 HUF = 1.4736 KZT 1 KZT = 0.6786 HUF
12 abr. 2026 1 HUF = 1.4736 KZT 1 KZT = 0.6786 HUF
13 abr. 2026 1 HUF = 1.5148 KZT 1 KZT = 0.6601 HUF
14 abr. 2026 1 HUF = 1.5419 KZT 1 KZT = 0.6485 HUF
15 abr. 2026 1 HUF = 1.5327 KZT 1 KZT = 0.6524 HUF
16 abr. 2026 1 HUF = 1.5235 KZT 1 KZT = 0.6564 HUF
17 abr. 2026 1 HUF = 1.5232 KZT 1 KZT = 0.6565 HUF
18 abr. 2026 1 HUF = 1.5284 KZT 1 KZT = 0.6543 HUF
19 abr. 2026 1 HUF = 1.5284 KZT 1 KZT = 0.6543 HUF
20 abr. 2026 1 HUF = 1.5182 KZT 1 KZT = 0.6587 HUF
21 abr. 2026 1 HUF = 1.5085 KZT 1 KZT = 0.6629 HUF
22 abr. 2026 1 HUF = 1.4907 KZT 1 KZT = 0.6708 HUF
23 abr. 2026 1 HUF = 1.4913 KZT 1 KZT = 0.6705 HUF
24 abr. 2026 1 HUF = 1.4903 KZT 1 KZT = 0.671 HUF
25 abr. 2026 1 HUF = 1.4887 KZT 1 KZT = 0.6717 HUF
26 abr. 2026 1 HUF = 1.4887 KZT 1 KZT = 0.6717 HUF
27 abr. 2026 1 HUF = 1.4806 KZT 1 KZT = 0.6754 HUF
28 abr. 2026 1 HUF = 1.4644 KZT 1 KZT = 0.6829 HUF
29 abr. 2026 1 HUF = 1.4892 KZT 1 KZT = 0.6715 HUF
30 abr. 2026 1 HUF = 1.4897 KZT 1 KZT = 0.6713 HUF

May 2026

FechaHUF-KZTKZT-HUF
01 may. 2026 1 HUF = 1.4966 KZT 1 KZT = 0.6682 HUF
02 may. 2026 1 HUF = 1.4948 KZT 1 KZT = 0.669 HUF
03 may. 2026 1 HUF = 1.4948 KZT 1 KZT = 0.669 HUF
04 may. 2026 1 HUF = 1.4919 KZT 1 KZT = 0.6703 HUF
05 may. 2026 1 HUF = 1.4961 KZT 1 KZT = 0.6684 HUF
06 may. 2026 1 HUF = 1.5226 KZT 1 KZT = 0.6568 HUF
07 may. 2026 1 HUF = 1.5309 KZT 1 KZT = 0.6532 HUF
08 may. 2026 1 HUF = 1.5262 KZT 1 KZT = 0.6552 HUF
09 may. 2026 1 HUF = 1.5355 KZT 1 KZT = 0.6512 HUF
10 may. 2026 1 HUF = 1.5355 KZT 1 KZT = 0.6512 HUF
11 may. 2026 1 HUF = 1.5322 KZT 1 KZT = 0.6527 HUF
12 may. 2026 1 HUF = 1.5259 KZT 1 KZT = 0.6553 HUF
13 may. 2026 1 HUF = 1.5325 KZT 1 KZT = 0.6525 HUF
14 may. 2026 1 HUF = 1.55 KZT 1 KZT = 0.6451 HUF
15 may. 2026 1 HUF = 1.5183 KZT 1 KZT = 0.6586 HUF
16 may. 2026 1 HUF = 1.5115 KZT 1 KZT = 0.6616 HUF
17 may. 2026 1 HUF = 1.5115 KZT 1 KZT = 0.6616 HUF
18 may. 2026 1 HUF = 1.5036 KZT 1 KZT = 0.6651 HUF
19 may. 2026 1 HUF = 1.5148 KZT 1 KZT = 0.6601 HUF
20 may. 2026 1 HUF = 1.516 KZT 1 KZT = 0.6596 HUF
21 may. 2026 1 HUF = 1.5171 KZT 1 KZT = 0.6591 HUF
22 may. 2026 1 HUF = 1.5252 KZT 1 KZT = 0.6556 HUF

Información sobre tipos de cambio deHUF-KZT y KZT-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats