> Tipos de cambio de HUF-LBP y LBP-HUF - 2025

Tipos de cambio de HUF-LBP y LBP-HUF - 2025

Tipos de cambio de HUF-LBP y LBP-HUF

Compruebe a continuación los tipos de cambio de HUF-LBP y LBP-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 243,3462 LBP

1 LBP = 0,0041 HUF

1A 2A 2A

HUF frente a LBPLBP frente a HUF

Jan 2025

Fecha	HUF-LBP	LBP-HUF
01 ene. 2025	1 HUF = 226.4125 LBP	1 LBP = 0.0044 HUF
02 ene. 2025	1 HUF = 223.9866 LBP	1 LBP = 0.0045 HUF
03 ene. 2025	1 HUF = 222.4334 LBP	1 LBP = 0.0045 HUF
04 ene. 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
05 ene. 2025	1 HUF = 221.7188 LBP	1 LBP = 0.0045 HUF
06 ene. 2025	1 HUF = 225.1784 LBP	1 LBP = 0.0044 HUF
07 ene. 2025	1 HUF = 223.8912 LBP	1 LBP = 0.0045 HUF
08 ene. 2025	1 HUF = 222.044 LBP	1 LBP = 0.0045 HUF
09 ene. 2025	1 HUF = 222.8568 LBP	1 LBP = 0.0045 HUF
10 ene. 2025	1 HUF = 223.0661 LBP	1 LBP = 0.0045 HUF
11 ene. 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
12 ene. 2025	1 HUF = 222.926 LBP	1 LBP = 0.0045 HUF
13 ene. 2025	1 HUF = 220.9681 LBP	1 LBP = 0.0045 HUF
14 ene. 2025	1 HUF = 223.0712 LBP	1 LBP = 0.0045 HUF
15 ene. 2025	1 HUF = 224.7384 LBP	1 LBP = 0.0044 HUF
16 ene. 2025	1 HUF = 223.6563 LBP	1 LBP = 0.0045 HUF
17 ene. 2025	1 HUF = 223.5755 LBP	1 LBP = 0.0045 HUF
18 ene. 2025	1 HUF = 222.6961 LBP	1 LBP = 0.0045 HUF
19 ene. 2025	1 HUF = 222.6814 LBP	1 LBP = 0.0045 HUF
20 ene. 2025	1 HUF = 223.9706 LBP	1 LBP = 0.0045 HUF
21 ene. 2025	1 HUF = 225.5978 LBP	1 LBP = 0.0044 HUF
22 ene. 2025	1 HUF = 226.2956 LBP	1 LBP = 0.0044 HUF
23 ene. 2025	1 HUF = 227.664 LBP	1 LBP = 0.0044 HUF
24 ene. 2025	1 HUF = 229.5136 LBP	1 LBP = 0.0044 HUF
25 ene. 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
26 ene. 2025	1 HUF = 229.9022 LBP	1 LBP = 0.0043 HUF
27 ene. 2025	1 HUF = 230.2916 LBP	1 LBP = 0.0043 HUF
28 ene. 2025	1 HUF = 228.8719 LBP	1 LBP = 0.0044 HUF
29 ene. 2025	1 HUF = 228.4393 LBP	1 LBP = 0.0044 HUF
30 ene. 2025	1 HUF = 228.443 LBP	1 LBP = 0.0044 HUF
31 ene. 2025	1 HUF = 227.9225 LBP	1 LBP = 0.0044 HUF

Feb 2025

Fecha	HUF-LBP	LBP-HUF
01 feb. 2025	1 HUF = 227.4591 LBP	1 LBP = 0.0044 HUF
02 feb. 2025	1 HUF = 227.8377 LBP	1 LBP = 0.0044 HUF
03 feb. 2025	1 HUF = 225.0463 LBP	1 LBP = 0.0044 HUF
04 feb. 2025	1 HUF = 227.1406 LBP	1 LBP = 0.0044 HUF
05 feb. 2025	1 HUF = 229.8433 LBP	1 LBP = 0.0044 HUF
06 feb. 2025	1 HUF = 228.5775 LBP	1 LBP = 0.0044 HUF
07 feb. 2025	1 HUF = 229.3445 LBP	1 LBP = 0.0044 HUF
08 feb. 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
09 feb. 2025	1 HUF = 229.2836 LBP	1 LBP = 0.0044 HUF
10 feb. 2025	1 HUF = 228.8455 LBP	1 LBP = 0.0044 HUF
11 feb. 2025	1 HUF = 229.1479 LBP	1 LBP = 0.0044 HUF
12 feb. 2025	1 HUF = 230.9097 LBP	1 LBP = 0.0043 HUF
13 feb. 2025	1 HUF = 230.6237 LBP	1 LBP = 0.0043 HUF
14 feb. 2025	1 HUF = 233.0117 LBP	1 LBP = 0.0043 HUF
15 feb. 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
16 feb. 2025	1 HUF = 232.8737 LBP	1 LBP = 0.0043 HUF
17 feb. 2025	1 HUF = 233.6556 LBP	1 LBP = 0.0043 HUF
18 feb. 2025	1 HUF = 233.192 LBP	1 LBP = 0.0043 HUF
19 feb. 2025	1 HUF = 231.7556 LBP	1 LBP = 0.0043 HUF
20 feb. 2025	1 HUF = 231.733 LBP	1 LBP = 0.0043 HUF
21 feb. 2025	1 HUF = 231.7728 LBP	1 LBP = 0.0043 HUF
22 feb. 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
23 feb. 2025	1 HUF = 232.445 LBP	1 LBP = 0.0043 HUF
24 feb. 2025	1 HUF = 233.1271 LBP	1 LBP = 0.0043 HUF
25 feb. 2025	1 HUF = 234.0887 LBP	1 LBP = 0.0043 HUF
26 feb. 2025	1 HUF = 234.2006 LBP	1 LBP = 0.0043 HUF
27 feb. 2025	1 HUF = 235.2213 LBP	1 LBP = 0.0043 HUF
28 feb. 2025	1 HUF = 233.0773 LBP	1 LBP = 0.0043 HUF

Mar 2025

Fecha	HUF-LBP	LBP-HUF
01 mar. 2025	1 HUF = 232.3112 LBP	1 LBP = 0.0043 HUF
02 mar. 2025	1 HUF = 230.3427 LBP	1 LBP = 0.0043 HUF
03 mar. 2025	1 HUF = 230.3305 LBP	1 LBP = 0.0043 HUF
04 mar. 2025	1 HUF = 237.0173 LBP	1 LBP = 0.0042 HUF
05 mar. 2025	1 HUF = 240.1448 LBP	1 LBP = 0.0042 HUF
06 mar. 2025	1 HUF = 241.3713 LBP	1 LBP = 0.0041 HUF
07 mar. 2025	1 HUF = 243.6473 LBP	1 LBP = 0.0041 HUF
08 mar. 2025	1 HUF = 243.1784 LBP	1 LBP = 0.0041 HUF
09 mar. 2025	1 HUF = 244.1814 LBP	1 LBP = 0.0041 HUF
10 mar. 2025	1 HUF = 245.8856 LBP	1 LBP = 0.0041 HUF
11 mar. 2025	1 HUF = 244.4389 LBP	1 LBP = 0.0041 HUF
12 mar. 2025	1 HUF = 244.3039 LBP	1 LBP = 0.0041 HUF
13 mar. 2025	1 HUF = 242.9871 LBP	1 LBP = 0.0041 HUF
14 mar. 2025	1 HUF = 243.9457 LBP	1 LBP = 0.0041 HUF
15 mar. 2025	1 HUF = 243.546 LBP	1 LBP = 0.0041 HUF
16 mar. 2025	1 HUF = 245.9867 LBP	1 LBP = 0.0041 HUF
17 mar. 2025	1 HUF = 244.5036 LBP	1 LBP = 0.0041 HUF
18 mar. 2025	1 HUF = 245.8978 LBP	1 LBP = 0.0041 HUF
19 mar. 2025	1 HUF = 246.0872 LBP	1 LBP = 0.0041 HUF
20 mar. 2025	1 HUF = 244.7682 LBP	1 LBP = 0.0041 HUF
21 mar. 2025	1 HUF = 244.0532 LBP	1 LBP = 0.0041 HUF
22 mar. 2025	1 HUF = 243.2516 LBP	1 LBP = 0.0041 HUF
23 mar. 2025	1 HUF = 245.6265 LBP	1 LBP = 0.0041 HUF
24 mar. 2025	1 HUF = 245.6376 LBP	1 LBP = 0.0041 HUF
25 mar. 2025	1 HUF = 243.1425 LBP	1 LBP = 0.0041 HUF
26 mar. 2025	1 HUF = 241.2949 LBP	1 LBP = 0.0041 HUF
27 mar. 2025	1 HUF = 240.9203 LBP	1 LBP = 0.0042 HUF
28 mar. 2025	1 HUF = 239.7963 LBP	1 LBP = 0.0042 HUF
29 mar. 2025	1 HUF = 240.9503 LBP	1 LBP = 0.0042 HUF
30 mar. 2025	1 HUF = 240.9749 LBP	1 LBP = 0.0041 HUF
31 mar. 2025	1 HUF = 240.9489 LBP	1 LBP = 0.0042 HUF

Apr 2025

Fecha	HUF-LBP	LBP-HUF
01 abr. 2025	1 HUF = 240.4561 LBP	1 LBP = 0.0042 HUF
02 abr. 2025	1 HUF = 241.3184 LBP	1 LBP = 0.0041 HUF
03 abr. 2025	1 HUF = 243.5376 LBP	1 LBP = 0.0041 HUF
04 abr. 2025	1 HUF = 244.0211 LBP	1 LBP = 0.0041 HUF
05 abr. 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
06 abr. 2025	1 HUF = 243.3944 LBP	1 LBP = 0.0041 HUF
07 abr. 2025	1 HUF = 241.0303 LBP	1 LBP = 0.0041 HUF
08 abr. 2025	1 HUF = 240.4453 LBP	1 LBP = 0.0042 HUF
09 abr. 2025	1 HUF = 241.7981 LBP	1 LBP = 0.0041 HUF
10 abr. 2025	1 HUF = 242.1961 LBP	1 LBP = 0.0041 HUF
11 abr. 2025	1 HUF = 246.5229 LBP	1 LBP = 0.0041 HUF
12 abr. 2025	1 HUF = 247.7723 LBP	1 LBP = 0.004 HUF
13 abr. 2025	1 HUF = 249.1875 LBP	1 LBP = 0.004 HUF
14 abr. 2025	1 HUF = 249.7713 LBP	1 LBP = 0.004 HUF
15 abr. 2025	1 HUF = 248.7108 LBP	1 LBP = 0.004 HUF
16 abr. 2025	1 HUF = 248.2446 LBP	1 LBP = 0.004 HUF
17 abr. 2025	1 HUF = 249.6034 LBP	1 LBP = 0.004 HUF
18 abr. 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
19 abr. 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
20 abr. 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
21 abr. 2025	1 HUF = 249.5092 LBP	1 LBP = 0.004 HUF
22 abr. 2025	1 HUF = 251.4887 LBP	1 LBP = 0.004 HUF
23 abr. 2025	1 HUF = 250.0089 LBP	1 LBP = 0.004 HUF
24 abr. 2025	1 HUF = 250.0126 LBP	1 LBP = 0.004 HUF
25 abr. 2025	1 HUF = 250.2793 LBP	1 LBP = 0.004 HUF
26 abr. 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
27 abr. 2025	1 HUF = 250.6601 LBP	1 LBP = 0.004 HUF
28 abr. 2025	1 HUF = 251.5558 LBP	1 LBP = 0.004 HUF
29 abr. 2025	1 HUF = 252.2137 LBP	1 LBP = 0.004 HUF
30 abr. 2025	1 HUF = 252.1168 LBP	1 LBP = 0.004 HUF

May 2025

Fecha	HUF-LBP	LBP-HUF
01 may. 2025	1 HUF = 252.1388 LBP	1 LBP = 0.004 HUF
02 may. 2025	1 HUF = 251.465 LBP	1 LBP = 0.004 HUF
03 may. 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
04 may. 2025	1 HUF = 250.8923 LBP	1 LBP = 0.004 HUF
05 may. 2025	1 HUF = 251.0338 LBP	1 LBP = 0.004 HUF
06 may. 2025	1 HUF = 250.5653 LBP	1 LBP = 0.004 HUF
07 may. 2025	1 HUF = 251.9656 LBP	1 LBP = 0.004 HUF
08 may. 2025	1 HUF = 249.2971 LBP	1 LBP = 0.004 HUF
09 may. 2025	1 HUF = 248.9456 LBP	1 LBP = 0.004 HUF
10 may. 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
11 may. 2025	1 HUF = 249.4013 LBP	1 LBP = 0.004 HUF
12 may. 2025	1 HUF = 244.3463 LBP	1 LBP = 0.0041 HUF
13 may. 2025	1 HUF = 245.8731 LBP	1 LBP = 0.0041 HUF
14 may. 2025	1 HUF = 249.0763 LBP	1 LBP = 0.004 HUF
15 may. 2025	1 HUF = 248.6672 LBP	1 LBP = 0.004 HUF
16 may. 2025	1 HUF = 249.0187 LBP	1 LBP = 0.004 HUF
17 may. 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
18 may. 2025	1 HUF = 249.0811 LBP	1 LBP = 0.004 HUF
19 may. 2025	1 HUF = 250.8629 LBP	1 LBP = 0.004 HUF
20 may. 2025	1 HUF = 250.0688 LBP	1 LBP = 0.004 HUF
21 may. 2025	1 HUF = 252.2629 LBP	1 LBP = 0.004 HUF
22 may. 2025	1 HUF = 250.9292 LBP	1 LBP = 0.004 HUF
23 may. 2025	1 HUF = 252.6208 LBP	1 LBP = 0.004 HUF
24 may. 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
25 may. 2025	1 HUF = 251.7817 LBP	1 LBP = 0.004 HUF
26 may. 2025	1 HUF = 252.5766 LBP	1 LBP = 0.004 HUF
27 may. 2025	1 HUF = 251.4752 LBP	1 LBP = 0.004 HUF
28 may. 2025	1 HUF = 251.8731 LBP	1 LBP = 0.004 HUF
29 may. 2025	1 HUF = 250.1015 LBP	1 LBP = 0.004 HUF
30 may. 2025	1 HUF = 251.6054 LBP	1 LBP = 0.004 HUF
31 may. 2025	1 HUF = 251.6652 LBP	1 LBP = 0.004 HUF

Jun 2025

Fecha	HUF-LBP	LBP-HUF
01 jun. 2025	1 HUF = 251.327 LBP	1 LBP = 0.004 HUF
02 jun. 2025	1 HUF = 253.8385 LBP	1 LBP = 0.0039 HUF
03 jun. 2025	1 HUF = 253.0985 LBP	1 LBP = 0.004 HUF
04 jun. 2025	1 HUF = 252.7929 LBP	1 LBP = 0.004 HUF
05 jun. 2025	1 HUF = 253.6882 LBP	1 LBP = 0.0039 HUF
06 jun. 2025	1 HUF = 253.9994 LBP	1 LBP = 0.0039 HUF
07 jun. 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
08 jun. 2025	1 HUF = 253.3982 LBP	1 LBP = 0.0039 HUF
09 jun. 2025	1 HUF = 254.4637 LBP	1 LBP = 0.0039 HUF
10 jun. 2025	1 HUF = 255.3511 LBP	1 LBP = 0.0039 HUF
11 jun. 2025	1 HUF = 255.6691 LBP	1 LBP = 0.0039 HUF
12 jun. 2025	1 HUF = 259.064 LBP	1 LBP = 0.0039 HUF
13 jun. 2025	1 HUF = 255.7224 LBP	1 LBP = 0.0039 HUF
14 jun. 2025	1 HUF = 255.9691 LBP	1 LBP = 0.0039 HUF
15 jun. 2025	1 HUF = 255.9691 LBP	1 LBP = 0.0039 HUF
16 jun. 2025	1 HUF = 258.1769 LBP	1 LBP = 0.0039 HUF
17 jun. 2025	1 HUF = 257.1843 LBP	1 LBP = 0.0039 HUF
18 jun. 2025	1 HUF = 255.3291 LBP	1 LBP = 0.0039 HUF
19 jun. 2025	1 HUF = 254.7654 LBP	1 LBP = 0.0039 HUF
20 jun. 2025	1 HUF = 256.2711 LBP	1 LBP = 0.0039 HUF
21 jun. 2025	1 HUF = 256.3423 LBP	1 LBP = 0.0039 HUF
22 jun. 2025	1 HUF = 256.3423 LBP	1 LBP = 0.0039 HUF
23 jun. 2025	1 HUF = 254.0357 LBP	1 LBP = 0.0039 HUF
24 jun. 2025	1 HUF = 258.5039 LBP	1 LBP = 0.0039 HUF
25 jun. 2025	1 HUF = 259.014 LBP	1 LBP = 0.0039 HUF
26 jun. 2025	1 HUF = 262.2829 LBP	1 LBP = 0.0038 HUF
27 jun. 2025	1 HUF = 262.9339 LBP	1 LBP = 0.0038 HUF
28 jun. 2025	1 HUF = 263.0412 LBP	1 LBP = 0.0038 HUF
29 jun. 2025	1 HUF = 263.0412 LBP	1 LBP = 0.0038 HUF
30 jun. 2025	1 HUF = 262.9861 LBP	1 LBP = 0.0038 HUF

Jul 2025

Fecha	HUF-LBP	LBP-HUF
01 jul. 2025	1 HUF = 265.0616 LBP	1 LBP = 0.0038 HUF
02 jul. 2025	1 HUF = 264.3187 LBP	1 LBP = 0.0038 HUF
03 jul. 2025	1 HUF = 264.3301 LBP	1 LBP = 0.0038 HUF
04 jul. 2025	1 HUF = 264.5621 LBP	1 LBP = 0.0038 HUF
05 jul. 2025	1 HUF = 264.3679 LBP	1 LBP = 0.0038 HUF
06 jul. 2025	1 HUF = 264.3679 LBP	1 LBP = 0.0038 HUF
07 jul. 2025	1 HUF = 263.0448 LBP	1 LBP = 0.0038 HUF
08 jul. 2025	1 HUF = 262.6799 LBP	1 LBP = 0.0038 HUF
09 jul. 2025	1 HUF = 261.6332 LBP	1 LBP = 0.0038 HUF
10 jul. 2025	1 HUF = 263.3523 LBP	1 LBP = 0.0038 HUF
11 jul. 2025	1 HUF = 261.9835 LBP	1 LBP = 0.0038 HUF
12 jul. 2025	1 HUF = 262.0922 LBP	1 LBP = 0.0038 HUF
13 jul. 2025	1 HUF = 262.5499 LBP	1 LBP = 0.0038 HUF
14 jul. 2025	1 HUF = 261.7256 LBP	1 LBP = 0.0038 HUF
15 jul. 2025	1 HUF = 261.2455 LBP	1 LBP = 0.0038 HUF
16 jul. 2025	1 HUF = 260.1916 LBP	1 LBP = 0.0038 HUF
17 jul. 2025	1 HUF = 259.95 LBP	1 LBP = 0.0038 HUF
18 jul. 2025	1 HUF = 259.9055 LBP	1 LBP = 0.0038 HUF

Información sobre tipos de cambio deHUF-LBP y LBP-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias