currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-LSL y LSL-HUF - 2025

Tipos de cambio de HUF-LSL y LSL-HUF - 2025

Tipos de cambio de HUF-LSL y LSL-HUF

Compruebe a continuación los tipos de cambio de HUF-LSL y LSL-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0494 LSL
1 LSL = 20,2627 HUF
1A 2A 2A

Jan 2025

FechaHUF-LSLLSL-HUF
01 ene. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0865 HUF
02 ene. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.36 HUF
03 ene. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4521 HUF
04 ene. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
05 ene. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5211 HUF
06 ene. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.458 HUF
07 ene. 2025 1 HUF = 0.0465 LSL 1 LSL = 21.5206 HUF
08 ene. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3718 HUF
09 ene. 2025 1 HUF = 0.047 LSL 1 LSL = 21.2853 HUF
10 ene. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1245 HUF
11 ene. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
12 ene. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1359 HUF
13 ene. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1452 HUF
14 ene. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.162 HUF
15 ene. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0845 HUF
16 ene. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2146 HUF
17 ene. 2025 1 HUF = 0.0467 LSL 1 LSL = 21.3934 HUF
18 ene. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4781 HUF
19 ene. 2025 1 HUF = 0.0466 LSL 1 LSL = 21.4795 HUF
20 ene. 2025 1 HUF = 0.0468 LSL 1 LSL = 21.3559 HUF
21 ene. 2025 1 HUF = 0.047 LSL 1 LSL = 21.2917 HUF
22 ene. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2261 HUF
23 ene. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1912 HUF
24 ene. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.243 HUF
25 ene. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
26 ene. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.2077 HUF
27 ene. 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8563 HUF
28 ene. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9323 HUF
29 ene. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0116 HUF
30 ene. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1657 HUF
31 ene. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0488 HUF

Feb 2025

FechaHUF-LSLLSL-HUF
01 feb. 2025 1 HUF = 0.0474 LSL 1 LSL = 21.0917 HUF
02 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.057 HUF
03 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0424 HUF
04 feb. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0063 HUF
05 feb. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9238 HUF
06 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0699 HUF
07 feb. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1839 HUF
08 feb. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
09 feb. 2025 1 HUF = 0.0472 LSL 1 LSL = 21.1884 HUF
10 feb. 2025 1 HUF = 0.0471 LSL 1 LSL = 21.2344 HUF
11 feb. 2025 1 HUF = 0.0473 LSL 1 LSL = 21.1581 HUF
12 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.036 HUF
13 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0616 HUF
14 feb. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9152 HUF
15 feb. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
16 feb. 2025 1 HUF = 0.0478 LSL 1 LSL = 20.9274 HUF
17 feb. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7915 HUF
18 feb. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8346 HUF
19 feb. 2025 1 HUF = 0.0479 LSL 1 LSL = 20.8742 HUF
20 feb. 2025 1 HUF = 0.048 LSL 1 LSL = 20.824 HUF
21 feb. 2025 1 HUF = 0.0475 LSL 1 LSL = 21.0646 HUF
22 feb. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
23 feb. 2025 1 HUF = 0.0476 LSL 1 LSL = 21.0037 HUF
24 feb. 2025 1 HUF = 0.0477 LSL 1 LSL = 20.9462 HUF
25 feb. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8422 HUF
26 feb. 2025 1 HUF = 0.0483 LSL 1 LSL = 20.718 HUF
27 feb. 2025 1 HUF = 0.0484 LSL 1 LSL = 20.6539 HUF
28 feb. 2025 1 HUF = 0.048 LSL 1 LSL = 20.8424 HUF

Mar 2025

FechaHUF-LSLLSL-HUF
01 mar. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.7826 HUF
02 mar. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8048 HUF
03 mar. 2025 1 HUF = 0.0481 LSL 1 LSL = 20.8039 HUF
04 mar. 2025 1 HUF = 0.049 LSL 1 LSL = 20.3948 HUF
05 mar. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2541 HUF
06 mar. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2445 HUF
07 mar. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2885 HUF
08 mar. 2025 1 HUF = 0.0497 LSL 1 LSL = 20.1092 HUF
09 mar. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2441 HUF
10 mar. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
11 mar. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.174 HUF
12 mar. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.911 HUF
13 mar. 2025 1 HUF = 0.0499 LSL 1 LSL = 20.0481 HUF
14 mar. 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0784 HUF
15 mar. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2202 HUF
16 mar. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1884 HUF
17 mar. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2092 HUF
18 mar. 2025 1 HUF = 0.0497 LSL 1 LSL = 20.14 HUF
19 mar. 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0969 HUF
20 mar. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.167 HUF
21 mar. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2723 HUF
22 mar. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2529 HUF
23 mar. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.1999 HUF
24 mar. 2025 1 HUF = 0.0496 LSL 1 LSL = 20.1629 HUF
25 mar. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.3012 HUF
26 mar. 2025 1 HUF = 0.0492 LSL 1 LSL = 20.3323 HUF
27 mar. 2025 1 HUF = 0.049 LSL 1 LSL = 20.415 HUF
28 mar. 2025 1 HUF = 0.0486 LSL 1 LSL = 20.564 HUF
29 mar. 2025 1 HUF = 0.0495 LSL 1 LSL = 20.2176 HUF
30 mar. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2379 HUF
31 mar. 2025 1 HUF = 0.0493 LSL 1 LSL = 20.2739 HUF

Apr 2025

FechaHUF-LSLLSL-HUF
01 abr. 2025 1 HUF = 0.0494 LSL 1 LSL = 20.2362 HUF
02 abr. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8703 HUF
03 abr. 2025 1 HUF = 0.051 LSL 1 LSL = 19.6005 HUF
04 abr. 2025 1 HUF = 0.0519 LSL 1 LSL = 19.2552 HUF
05 abr. 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
06 abr. 2025 1 HUF = 0.0518 LSL 1 LSL = 19.3049 HUF
07 abr. 2025 1 HUF = 0.0521 LSL 1 LSL = 19.191 HUF
08 abr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0995 HUF
09 abr. 2025 1 HUF = 0.0532 LSL 1 LSL = 18.7908 HUF
10 abr. 2025 1 HUF = 0.0535 LSL 1 LSL = 18.7052 HUF
11 abr. 2025 1 HUF = 0.0536 LSL 1 LSL = 18.6642 HUF
12 abr. 2025 1 HUF = 0.0533 LSL 1 LSL = 18.7452 HUF
13 abr. 2025 1 HUF = 0.053 LSL 1 LSL = 18.8716 HUF
14 abr. 2025 1 HUF = 0.0531 LSL 1 LSL = 18.83 HUF
15 abr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0705 HUF
16 abr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0322 HUF
17 abr. 2025 1 HUF = 0.0526 LSL 1 LSL = 19.0258 HUF
18 abr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
19 abr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
20 abr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
21 abr. 2025 1 HUF = 0.0525 LSL 1 LSL = 19.0437 HUF
22 abr. 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1118 HUF
23 abr. 2025 1 HUF = 0.0518 LSL 1 LSL = 19.2975 HUF
24 abr. 2025 1 HUF = 0.0521 LSL 1 LSL = 19.2045 HUF
25 abr. 2025 1 HUF = 0.0527 LSL 1 LSL = 18.9705 HUF
26 abr. 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1138 HUF
27 abr. 2025 1 HUF = 0.0523 LSL 1 LSL = 19.1138 HUF
28 abr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0768 HUF
29 abr. 2025 1 HUF = 0.0522 LSL 1 LSL = 19.145 HUF
30 abr. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0861 HUF

May 2025

FechaHUF-LSLLSL-HUF
01 may. 2025 1 HUF = 0.0524 LSL 1 LSL = 19.0844 HUF
02 may. 2025 1 HUF = 0.0517 LSL 1 LSL = 19.3561 HUF
03 may. 2025 1 HUF = 0.0515 LSL 1 LSL = 19.4002 HUF
04 may. 2025 1 HUF = 0.0515 LSL 1 LSL = 19.4002 HUF
05 may. 2025 1 HUF = 0.0513 LSL 1 LSL = 19.4901 HUF
06 may. 2025 1 HUF = 0.0511 LSL 1 LSL = 19.5867 HUF
07 may. 2025 1 HUF = 0.0514 LSL 1 LSL = 19.4432 HUF
08 may. 2025 1 HUF = 0.0506 LSL 1 LSL = 19.7519 HUF
09 may. 2025 1 HUF = 0.0505 LSL 1 LSL = 19.7885 HUF
10 may. 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6851 HUF
11 may. 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6851 HUF
12 may. 2025 1 HUF = 0.05 LSL 1 LSL = 20.0056 HUF
13 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8859 HUF
14 may. 2025 1 HUF = 0.0507 LSL 1 LSL = 19.7273 HUF
15 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8659 HUF
16 may. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9319 HUF
17 may. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9269 HUF
18 may. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9269 HUF
19 may. 2025 1 HUF = 0.0506 LSL 1 LSL = 19.7795 HUF
20 may. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9052 HUF
21 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8787 HUF
22 may. 2025 1 HUF = 0.0505 LSL 1 LSL = 19.8053 HUF
23 may. 2025 1 HUF = 0.0505 LSL 1 LSL = 19.8156 HUF
24 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8811 HUF
25 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8811 HUF
26 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8633 HUF
27 may. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9068 HUF
28 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8697 HUF
29 may. 2025 1 HUF = 0.0498 LSL 1 LSL = 20.0666 HUF
30 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8854 HUF
31 may. 2025 1 HUF = 0.0503 LSL 1 LSL = 19.8807 HUF

Jun 2025

FechaHUF-LSLLSL-HUF
01 jun. 2025 1 HUF = 0.0502 LSL 1 LSL = 19.9076 HUF
02 jun. 2025 1 HUF = 0.0508 LSL 1 LSL = 19.6777 HUF

Información sobre tipos de cambio deHUF-LSL y LSL-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats