> Tipos de cambio de HUF-LSL y LSL-HUF - 2026

Tipos de cambio de HUF-LSL y LSL-HUF - 2026

Tipos de cambio de HUF-LSL y LSL-HUF

Compruebe a continuación los tipos de cambio de HUF-LSL y LSL-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HUF = 0,0512 LSL

1 LSL = 19,5221 HUF

1A 2A 2A

HUF frente a LSLLSL frente a HUF

Jan 2026

Fecha	HUF-LSL	LSL-HUF
01 ene. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.7835 HUF
02 ene. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8214 HUF
03 ene. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
04 ene. 2026	1 HUF = 0.0505 LSL	1 LSL = 19.8177 HUF
05 ene. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9586 HUF
06 ene. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0671 HUF
07 ene. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0339 HUF
08 ene. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9598 HUF
09 ene. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0227 HUF
10 ene. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0741 HUF
11 ene. 2026	1 HUF = 0.05 LSL	1 LSL = 20.0093 HUF
12 ene. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.183 HUF
13 ene. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1929 HUF
14 ene. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2158 HUF
15 ene. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.252 HUF
16 ene. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2584 HUF
17 ene. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
18 ene. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2576 HUF
19 ene. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1552 HUF
20 ene. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0259 HUF
21 ene. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1079 HUF
22 ene. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
23 ene. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.185 HUF
24 ene. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
25 ene. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1765 HUF
26 ene. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1015 HUF
27 ene. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9862 HUF
28 ene. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9939 HUF
29 ene. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.036 HUF
30 ene. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1169 HUF
31 ene. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9308 HUF

Feb 2026

Fecha	HUF-LSL	LSL-HUF
01 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0997 HUF
02 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0632 HUF
03 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1593 HUF
04 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1458 HUF
05 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9197 HUF
06 feb. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8554 HUF
07 feb. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
08 feb. 2026	1 HUF = 0.0503 LSL	1 LSL = 19.8745 HUF
09 feb. 2026	1 HUF = 0.0504 LSL	1 LSL = 19.8236 HUF
10 feb. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9597 HUF
11 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0415 HUF
12 feb. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1667 HUF
13 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9093 HUF
14 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
15 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
16 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9272 HUF
17 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9232 HUF
18 feb. 2026	1 HUF = 0.0501 LSL	1 LSL = 19.9799 HUF
19 feb. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9022 HUF
20 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0298 HUF
21 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
22 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0968 HUF
23 feb. 2026	1 HUF = 0.0499 LSL	1 LSL = 20.0369 HUF
24 feb. 2026	1 HUF = 0.0497 LSL	1 LSL = 20.1338 HUF
25 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0911 HUF
26 feb. 2026	1 HUF = 0.05 LSL	1 LSL = 19.9957 HUF
27 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0657 HUF
28 feb. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF

Mar 2026

Fecha	HUF-LSL	LSL-HUF
01 mar. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0757 HUF
02 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1719 HUF
03 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3834 HUF
04 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2098 HUF
05 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.1989 HUF
06 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3277 HUF
07 mar. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
08 mar. 2026	1 HUF = 0.0493 LSL	1 LSL = 20.3036 HUF
09 mar. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4221 HUF
10 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3625 HUF
11 mar. 2026	1 HUF = 0.049 LSL	1 LSL = 20.4175 HUF
12 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3446 HUF
13 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3616 HUF
14 mar. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
15 mar. 2026	1 HUF = 0.0489 LSL	1 LSL = 20.4677 HUF
16 mar. 2026	1 HUF = 0.0495 LSL	1 LSL = 20.2041 HUF
17 mar. 2026	1 HUF = 0.0494 LSL	1 LSL = 20.2398 HUF
18 mar. 2026	1 HUF = 0.0492 LSL	1 LSL = 20.3252 HUF
19 mar. 2026	1 HUF = 0.0491 LSL	1 LSL = 20.3665 HUF
20 mar. 2026	1 HUF = 0.0498 LSL	1 LSL = 20.0792 HUF
21 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
22 mar. 2026	1 HUF = 0.0496 LSL	1 LSL = 20.1704 HUF
23 mar. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.9266 HUF
24 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7454 HUF
25 mar. 2026	1 HUF = 0.0502 LSL	1 LSL = 19.909 HUF
26 mar. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7115 HUF
27 mar. 2026	1 HUF = 0.0507 LSL	1 LSL = 19.7096 HUF
28 mar. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6977 HUF
29 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7493 HUF
30 mar. 2026	1 HUF = 0.0506 LSL	1 LSL = 19.7457 HUF
31 mar. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5145 HUF

Apr 2026

Fecha	HUF-LSL	LSL-HUF
01 abr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6042 HUF
02 abr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6149 HUF
03 abr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.6755 HUF
04 abr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.695 HUF
05 abr. 2026	1 HUF = 0.0508 LSL	1 LSL = 19.695 HUF
06 abr. 2026	1 HUF = 0.0513 LSL	1 LSL = 19.5096 HUF
07 abr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5262 HUF
08 abr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6025 HUF
09 abr. 2026	1 HUF = 0.051 LSL	1 LSL = 19.6164 HUF
10 abr. 2026	1 HUF = 0.0509 LSL	1 LSL = 19.6376 HUF
11 abr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5457 HUF
12 abr. 2026	1 HUF = 0.0512 LSL	1 LSL = 19.5457 HUF
13 abr. 2026	1 HUF = 0.0527 LSL	1 LSL = 18.9821 HUF
14 abr. 2026	1 HUF = 0.0531 LSL	1 LSL = 18.8173 HUF
15 abr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8643 HUF
16 abr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8781 HUF
17 abr. 2026	1 HUF = 0.0532 LSL	1 LSL = 18.782 HUF
18 abr. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7177 HUF
19 abr. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7177 HUF
20 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.761 HUF
21 abr. 2026	1 HUF = 0.0532 LSL	1 LSL = 18.8123 HUF
22 abr. 2026	1 HUF = 0.0529 LSL	1 LSL = 18.9102 HUF
23 abr. 2026	1 HUF = 0.0529 LSL	1 LSL = 18.9017 HUF
24 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7442 HUF
25 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7648 HUF
26 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7648 HUF
27 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.776 HUF
28 abr. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8663 HUF
29 abr. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7558 HUF
30 abr. 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5467 HUF

May 2026

Fecha	HUF-LSL	LSL-HUF
01 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.5818 HUF
02 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6036 HUF
03 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6036 HUF
04 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.5921 HUF
05 may. 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5597 HUF
06 may. 2026	1 HUF = 0.0536 LSL	1 LSL = 18.6574 HUF
07 may. 2026	1 HUF = 0.0539 LSL	1 LSL = 18.5403 HUF
08 may. 2026	1 HUF = 0.0542 LSL	1 LSL = 18.4573 HUF
09 may. 2026	1 HUF = 0.0545 LSL	1 LSL = 18.3469 HUF
10 may. 2026	1 HUF = 0.0545 LSL	1 LSL = 18.3469 HUF
11 may. 2026	1 HUF = 0.0544 LSL	1 LSL = 18.398 HUF
12 may. 2026	1 HUF = 0.0544 LSL	1 LSL = 18.3894 HUF
13 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6004 HUF
14 may. 2026	1 HUF = 0.0538 LSL	1 LSL = 18.6038 HUF
15 may. 2026	1 HUF = 0.0536 LSL	1 LSL = 18.6669 HUF
16 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7509 HUF
17 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7509 HUF
18 may. 2026	1 HUF = 0.0537 LSL	1 LSL = 18.6289 HUF
19 may. 2026	1 HUF = 0.0535 LSL	1 LSL = 18.6887 HUF
20 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7482 HUF
21 may. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7425 HUF
22 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.771 HUF
23 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7635 HUF
24 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7635 HUF
25 may. 2026	1 HUF = 0.0533 LSL	1 LSL = 18.7484 HUF
26 may. 2026	1 HUF = 0.0535 LSL	1 LSL = 18.7003 HUF
27 may. 2026	1 HUF = 0.0536 LSL	1 LSL = 18.6502 HUF
28 may. 2026	1 HUF = 0.0535 LSL	1 LSL = 18.6835 HUF
29 may. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
30 may. 2026	1 HUF = 0.0535 LSL	1 LSL = 18.6875 HUF
31 may. 2026	1 HUF = 0.0535 LSL	1 LSL = 18.6875 HUF

Jun 2026

Fecha	HUF-LSL	LSL-HUF
01 jun. 2026	1 HUF = 0.0534 LSL	1 LSL = 18.7369 HUF
02 jun. 2026	1 HUF = 0.0532 LSL	1 LSL = 18.8089 HUF
03 jun. 2026	1 HUF = 0.053 LSL	1 LSL = 18.8519 HUF

Jul 2026

Fecha	HUF-LSL	LSL-HUF
01 jul. 2026	1 HUF = 0.0526 LSL	1 LSL = 19.0222 HUF
02 jul. 2026	1 HUF = 0.0524 LSL	1 LSL = 19.0763 HUF
03 jul. 2026	1 HUF = 0.0525 LSL	1 LSL = 19.0338 HUF
04 jul. 2026	1 HUF = 0.0525 LSL	1 LSL = 19.0392 HUF
05 jul. 2026	1 HUF = 0.0525 LSL	1 LSL = 19.0392 HUF
06 jul. 2026	1 HUF = 0.0524 LSL	1 LSL = 19.0729 HUF
07 jul. 2026	1 HUF = 0.0525 LSL	1 LSL = 19.062 HUF
08 jul. 2026	1 HUF = 0.0522 LSL	1 LSL = 19.1643 HUF
09 jul. 2026	1 HUF = 0.0523 LSL	1 LSL = 19.103 HUF
10 jul. 2026	1 HUF = 0.0523 LSL	1 LSL = 19.1273 HUF
11 jul. 2026	1 HUF = 0.0523 LSL	1 LSL = 19.1106 HUF
12 jul. 2026	1 HUF = 0.0523 LSL	1 LSL = 19.1224 HUF
13 jul. 2026	1 HUF = 0.0524 LSL	1 LSL = 19.0953 HUF
14 jul. 2026	1 HUF = 0.052 LSL	1 LSL = 19.216 HUF
15 jul. 2026	1 HUF = 0.052 LSL	1 LSL = 19.215 HUF
16 jul. 2026	1 HUF = 0.052 LSL	1 LSL = 19.2426 HUF
17 jul. 2026	1 HUF = 0.0518 LSL	1 LSL = 19.2965 HUF
18 jul. 2026	1 HUF = 0.052 LSL	1 LSL = 19.2287 HUF

Información sobre tipos de cambio deHUF-LSL y LSL-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias