> Tipos de cambio de HUF-LYD y LYD-HUF - 2025

Tipos de cambio de HUF-LYD y LYD-HUF - 2025

Tipos de cambio de HUF-LYD y LYD-HUF

Compruebe a continuación los tipos de cambio de HUF-LYD y LYD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0136 LYD

1 LYD = 73,5398 HUF

1A 2A 2A

HUF frente a LYDLYD frente a HUF

Jan 2025

Fecha	HUF-LYD	LYD-HUF
01 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.495 HUF
02 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3518 HUF
03 ene. 2025	1 HUF = 0.0122 LYD	1 LYD = 81.9186 HUF
04 ene. 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
05 ene. 2025	1 HUF = 0.0122 LYD	1 LYD = 82.1818 HUF
06 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5406 HUF
07 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2702 HUF
08 ene. 2025	1 HUF = 0.0122 LYD	1 LYD = 81.8001 HUF
09 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2739 HUF
10 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2207 HUF
11 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
12 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.2685 HUF
13 ene. 2025	1 HUF = 0.0122 LYD	1 LYD = 81.6924 HUF
14 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0354 HUF
15 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5459 HUF
16 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.9618 HUF
17 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0116 HUF
18 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3323 HUF
19 ene. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.3377 HUF
20 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.8695 HUF
21 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.5987 HUF
22 ene. 2025	1 HUF = 0.0124 LYD	1 LYD = 80.3513 HUF
23 ene. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9237 HUF
24 ene. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3029 HUF
25 ene. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
26 ene. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1711 HUF
27 ene. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.2435 HUF
28 ene. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.716 HUF
29 ene. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.8896 HUF
30 ene. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9056 HUF
31 ene. 2025	1 HUF = 0.0125 LYD	1 LYD = 80.03 HUF

Feb 2025

Fecha	HUF-LYD	LYD-HUF
01 feb. 2025	1 HUF = 0.0125 LYD	1 LYD = 80.193 HUF
02 feb. 2025	1 HUF = 0.0125 LYD	1 LYD = 80.0582 HUF
03 feb. 2025	1 HUF = 0.0123 LYD	1 LYD = 81.0408 HUF
04 feb. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.9534 HUF
05 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3136 HUF
06 feb. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.7709 HUF
07 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5248 HUF
08 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
09 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5417 HUF
10 feb. 2025	1 HUF = 0.0125 LYD	1 LYD = 79.6897 HUF
11 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.3593 HUF
12 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.7266 HUF
13 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8239 HUF
14 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3303 HUF
15 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
16 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.3759 HUF
17 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.111 HUF
18 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2295 HUF
19 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 79.0098 HUF
20 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.1254 HUF
21 feb. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.0657 HUF
22 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
23 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.837 HUF
24 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.5227 HUF
25 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.4623 HUF
26 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 78.2219 HUF
27 feb. 2025	1 HUF = 0.0128 LYD	1 LYD = 77.9232 HUF
28 feb. 2025	1 HUF = 0.0127 LYD	1 LYD = 78.8337 HUF

Mar 2025

Fecha	HUF-LYD	LYD-HUF
01 mar. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6003 HUF
02 mar. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.5683 HUF
03 mar. 2025	1 HUF = 0.0126 LYD	1 LYD = 79.6075 HUF
04 mar. 2025	1 HUF = 0.0129 LYD	1 LYD = 77.4023 HUF
05 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.7672 HUF
06 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.8836 HUF
07 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1857 HUF
08 mar. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6582 HUF
09 mar. 2025	1 HUF = 0.0132 LYD	1 LYD = 76.0191 HUF
10 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0939 HUF
11 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5665 HUF
12 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1955 HUF
13 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5882 HUF
14 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3087 HUF
15 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.418 HUF
16 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.2102 HUF
17 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.0692 HUF
18 mar. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.6994 HUF
19 mar. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.5883 HUF
20 mar. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9788 HUF
21 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.412 HUF
22 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5572 HUF
23 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3718 HUF
24 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.3568 HUF
25 mar. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5908 HUF
26 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.7857 HUF
27 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.8926 HUF
28 mar. 2025	1 HUF = 0.0129 LYD	1 LYD = 77.2794 HUF
29 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.9975 HUF
30 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.857 HUF
31 mar. 2025	1 HUF = 0.013 LYD	1 LYD = 76.8962 HUF

Apr 2025

Fecha	HUF-LYD	LYD-HUF
01 abr. 2025	1 HUF = 0.0129 LYD	1 LYD = 77.3664 HUF
02 abr. 2025	1 HUF = 0.013 LYD	1 LYD = 76.7821 HUF
03 abr. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.138 HUF
04 abr. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.9099 HUF
05 abr. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
06 abr. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.1129 HUF
07 abr. 2025	1 HUF = 0.0149 LYD	1 LYD = 67.0283 HUF
08 abr. 2025	1 HUF = 0.0132 LYD	1 LYD = 75.7825 HUF
09 abr. 2025	1 HUF = 0.015 LYD	1 LYD = 66.8496 HUF
10 abr. 2025	1 HUF = 0.0131 LYD	1 LYD = 76.5262 HUF
11 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7901 HUF
12 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0741 HUF
13 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9281 HUF
14 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9205 HUF
15 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.7701 HUF
16 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0525 HUF
17 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5716 HUF
18 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6505 HUF
19 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
20 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6454 HUF
21 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6442 HUF
22 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.5492 HUF
23 abr. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.9319 HUF
24 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4923 HUF
25 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4267 HUF
26 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
27 abr. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3152 HUF
28 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1023 HUF
29 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9345 HUF
30 abr. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1084 HUF

May 2025

Fecha	HUF-LYD	LYD-HUF
01 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1015 HUF
02 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2577 HUF
03 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
04 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.4061 HUF
05 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3739 HUF
06 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2812 HUF
07 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1398 HUF
08 may. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.8034 HUF
09 may. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.6751 HUF
10 may. 2025	1 HUF = 0.0151 LYD	1 LYD = 66.1008 HUF
11 may. 2025	1 HUF = 0.0152 LYD	1 LYD = 65.606 HUF
12 may. 2025	1 HUF = 0.0149 LYD	1 LYD = 66.9139 HUF
13 may. 2025	1 HUF = 0.0151 LYD	1 LYD = 66.3511 HUF
14 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.207 HUF
15 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3106 HUF
16 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2178 HUF
17 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
18 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.2015 HUF
19 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7341 HUF
20 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.362 HUF
21 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.7984 HUF
22 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3616 HUF
23 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9183 HUF
24 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
25 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.1329 HUF
26 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.1896 HUF
27 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.3901 HUF
28 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0702 HUF
29 may. 2025	1 HUF = 0.0153 LYD	1 LYD = 65.394 HUF
30 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0096 HUF
31 may. 2025	1 HUF = 0.0154 LYD	1 LYD = 64.9941 HUF

Jun 2025

Fecha	HUF-LYD	LYD-HUF
01 jun. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0827 HUF
02 jun. 2025	1 HUF = 0.0154 LYD	1 LYD = 65.0304 HUF

Información sobre tipos de cambio deHUF-LYD y LYD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias