> Tipos de cambio de HUF-MDL y MDL-HUF - 2025

Tipos de cambio de HUF-MDL y MDL-HUF - 2025

Tipos de cambio de HUF-MDL y MDL-HUF

Compruebe a continuación los tipos de cambio de HUF-MDL y MDL-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0481 MDL

1 MDL = 20,7925 HUF

1A 2A 2A

HUF frente a MDLMDL frente a HUF

Jan 2025

Fecha	HUF-MDL	MDL-HUF
01 ene. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 ene. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 ene. 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 ene. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 ene. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 ene. 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 ene. 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 ene. 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 ene. 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 ene. 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 ene. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 ene. 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 ene. 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 ene. 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 ene. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 ene. 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 ene. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 ene. 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 ene. 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 ene. 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 ene. 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 ene. 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 ene. 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 ene. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 ene. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 ene. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 ene. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 ene. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 ene. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 ene. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 ene. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Fecha	HUF-MDL	MDL-HUF
01 feb. 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 feb. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 feb. 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 feb. 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 feb. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 feb. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 feb. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 feb. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 feb. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 feb. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 feb. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 feb. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 feb. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 feb. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 feb. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 feb. 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 feb. 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 feb. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Fecha	HUF-MDL	MDL-HUF
01 mar. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 mar. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 mar. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 mar. 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 mar. 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 mar. 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 mar. 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 mar. 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 mar. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 mar. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 mar. 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 mar. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 mar. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 mar. 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 mar. 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 mar. 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 mar. 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 mar. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 mar. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 mar. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 mar. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 mar. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 mar. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 mar. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Fecha	HUF-MDL	MDL-HUF
01 abr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 abr. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 abr. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF
05 abr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
06 abr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
07 abr. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9549 HUF
08 abr. 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0604 HUF
09 abr. 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8767 HUF
10 abr. 2025	1 HUF = 0.0478 MDL	1 MDL = 20.915 HUF
11 abr. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5432 HUF
12 abr. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4014 HUF
13 abr. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4337 HUF
14 abr. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4399 HUF
15 abr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8536 HUF
16 abr. 2025	1 HUF = 0.049 MDL	1 MDL = 20.4148 HUF
17 abr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7506 HUF
18 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
19 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
20 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
21 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
22 abr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8277 HUF
23 abr. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8491 HUF
24 abr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.746 HUF
25 abr. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7419 HUF
26 abr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
27 abr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
28 abr. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7925 HUF
29 abr. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6422 HUF
30 abr. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7042 HUF

May 2025

Fecha	HUF-MDL	MDL-HUF
01 may. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7024 HUF
02 may. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7154 HUF
03 may. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
04 may. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
05 may. 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7272 HUF
06 may. 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8692 HUF
07 may. 2025	1 HUF = 0.0481 MDL	1 MDL = 20.802 HUF
08 may. 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8659 HUF
09 may. 2025	1 HUF = 0.0476 MDL	1 MDL = 20.9996 HUF
10 may. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
11 may. 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
12 may. 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1963 HUF
13 may. 2025	1 HUF = 0.048 MDL	1 MDL = 20.8481 HUF
14 may. 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6267 HUF
15 may. 2025	1 HUF = 0.0483 MDL	1 MDL = 20.6841 HUF
16 may. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6551 HUF
17 may. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
18 may. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
19 may. 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4929 HUF
20 may. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5923 HUF
21 may. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5364 HUF
22 may. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5628 HUF
23 may. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4547 HUF
24 may. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
25 may. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
26 may. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5825 HUF
27 may. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6731 HUF
28 may. 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5803 HUF
29 may. 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6667 HUF
30 may. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5255 HUF
31 may. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5206 HUF

Jun 2025

Fecha	HUF-MDL	MDL-HUF
01 jun. 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5484 HUF
02 jun. 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF

Información sobre tipos de cambio deHUF-MDL y MDL-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias