currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MDL y MDL-HUF - 2026

Tipos de cambio de HUF-MDL y MDL-HUF - 2026

Tipos de cambio de HUF-MDL y MDL-HUF

Compruebe a continuación los tipos de cambio de HUF-MDL y MDL-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,0532 MDL
1 MDL = 18,795 HUF
1A 2A 2A

Jan 2026

FechaHUF-MDLMDL-HUF
01 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4578 HUF
02 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4437 HUF
03 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
04 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
05 ene. 2026 1 HUF = 0.0513 MDL 1 MDL = 19.4884 HUF
06 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4728 HUF
07 ene. 2026 1 HUF = 0.0508 MDL 1 MDL = 19.6843 HUF
08 ene. 2026 1 HUF = 0.0507 MDL 1 MDL = 19.721 HUF
09 ene. 2026 1 HUF = 0.0511 MDL 1 MDL = 19.5506 HUF
10 ene. 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5494 HUF
11 ene. 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5374 HUF
12 ene. 2026 1 HUF = 0.0513 MDL 1 MDL = 19.5085 HUF
13 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4528 HUF
14 ene. 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4033 HUF
15 ene. 2026 1 HUF = 0.0516 MDL 1 MDL = 19.3735 HUF
16 ene. 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3473 HUF
17 ene. 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
18 ene. 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
19 ene. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4451 HUF
20 ene. 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3205 HUF
21 ene. 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4054 HUF
22 ene. 2026 1 HUF = 0.0522 MDL 1 MDL = 19.1615 HUF
23 ene. 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1381 HUF
24 ene. 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
25 ene. 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
26 ene. 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1072 HUF
27 ene. 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0085 HUF
28 ene. 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9574 HUF
29 ene. 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9977 HUF
30 ene. 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9946 HUF
31 ene. 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9787 HUF

Feb 2026

FechaHUF-MDLMDL-HUF
01 feb. 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9744 HUF
02 feb. 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9726 HUF
03 feb. 2026 1 HUF = 0.0524 MDL 1 MDL = 19.0669 HUF
04 feb. 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0283 HUF
05 feb. 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9359 HUF
06 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7876 HUF
07 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
08 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
09 feb. 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7061 HUF
10 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7872 HUF
11 feb. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8382 HUF
12 feb. 2026 1 HUF = 0.053 MDL 1 MDL = 18.8831 HUF
13 feb. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8181 HUF
14 feb. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
15 feb. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
16 feb. 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7559 HUF
17 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7861 HUF
18 feb. 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7463 HUF
19 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8119 HUF
20 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.789 HUF
21 feb. 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
22 feb. 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
23 feb. 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7949 HUF
24 feb. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8208 HUF
25 feb. 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6452 HUF
26 feb. 2026 1 HUF = 0.0539 MDL 1 MDL = 18.5547 HUF
27 feb. 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6564 HUF
28 feb. 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF

Mar 2026

FechaHUF-MDLMDL-HUF
01 mar. 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF
02 mar. 2026 1 HUF = 0.053 MDL 1 MDL = 18.879 HUF
03 mar. 2026 1 HUF = 0.0518 MDL 1 MDL = 19.2877 HUF
04 mar. 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1175 HUF
05 mar. 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2694 HUF
06 mar. 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6606 HUF
07 mar. 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
08 mar. 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
09 mar. 2026 1 HUF = 0.0506 MDL 1 MDL = 19.7576 HUF
10 mar. 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2578 HUF
11 mar. 2026 1 HUF = 0.0516 MDL 1 MDL = 19.388 HUF
12 mar. 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3551 HUF
13 mar. 2026 1 HUF = 0.051 MDL 1 MDL = 19.601 HUF
14 mar. 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
15 mar. 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
16 mar. 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5351 HUF
17 mar. 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4091 HUF
18 mar. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4601 HUF
19 mar. 2026 1 HUF = 0.0511 MDL 1 MDL = 19.582 HUF
20 mar. 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4499 HUF
21 mar. 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
22 mar. 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
23 mar. 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3182 HUF
24 mar. 2026 1 HUF = 0.052 MDL 1 MDL = 19.2456 HUF
25 mar. 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1791 HUF
26 mar. 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1987 HUF
27 mar. 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2685 HUF
28 mar. 2026 1 HUF = 0.052 MDL 1 MDL = 19.2421 HUF
29 mar. 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3074 HUF
30 mar. 2026 1 HUF = 0.052 MDL 1 MDL = 19.2305 HUF
31 mar. 2026 1 HUF = 0.0529 MDL 1 MDL = 18.9032 HUF

Apr 2026

FechaHUF-MDLMDL-HUF
01 abr. 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6909 HUF
02 abr. 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9431 HUF
03 abr. 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0019 HUF
04 abr. 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
05 abr. 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
06 abr. 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8417 HUF
07 abr. 2026 1 HUF = 0.0529 MDL 1 MDL = 18.8868 HUF
08 abr. 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6877 HUF
09 abr. 2026 1 HUF = 0.0534 MDL 1 MDL = 18.7188 HUF
10 abr. 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7021 HUF
11 abr. 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
12 abr. 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
13 abr. 2026 1 HUF = 0.0545 MDL 1 MDL = 18.3584 HUF
14 abr. 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9935 HUF
15 abr. 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1006 HUF
16 abr. 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1159 HUF
17 abr. 2026 1 HUF = 0.0558 MDL 1 MDL = 17.908 HUF
18 abr. 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
19 abr. 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
20 abr. 2026 1 HUF = 0.0558 MDL 1 MDL = 17.935 HUF
21 abr. 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8958 HUF
22 abr. 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1469 HUF
23 abr. 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1385 HUF
24 abr. 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9235 HUF
25 abr. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
26 abr. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
27 abr. 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8758 HUF
28 abr. 2026 1 HUF = 0.0553 MDL 1 MDL = 18.0975 HUF
29 abr. 2026 1 HUF = 0.0553 MDL 1 MDL = 18.067 HUF
30 abr. 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0453 HUF

May 2026

FechaHUF-MDLMDL-HUF
01 may. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9631 HUF
02 may. 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
03 may. 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9849 HUF
04 may. 2026 1 HUF = 0.0554 MDL 1 MDL = 18.0602 HUF
05 may. 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9953 HUF
06 may. 2026 1 HUF = 0.0565 MDL 1 MDL = 17.6924 HUF
07 may. 2026 1 HUF = 0.0569 MDL 1 MDL = 17.5824 HUF
08 may. 2026 1 HUF = 0.0565 MDL 1 MDL = 17.7075 HUF
09 may. 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
10 may. 2026 1 HUF = 0.0568 MDL 1 MDL = 17.6015 HUF
11 may. 2026 1 HUF = 0.0567 MDL 1 MDL = 17.6421 HUF
12 may. 2026 1 HUF = 0.0563 MDL 1 MDL = 17.761 HUF
13 may. 2026 1 HUF = 0.056 MDL 1 MDL = 17.8572 HUF
14 may. 2026 1 HUF = 0.0563 MDL 1 MDL = 17.766 HUF
15 may. 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8736 HUF
16 may. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
17 may. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9541 HUF
18 may. 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9678 HUF
19 may. 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9699 HUF
20 may. 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9068 HUF
21 may. 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9057 HUF
22 may. 2026 1 HUF = 0.056 MDL 1 MDL = 17.8503 HUF

Información sobre tipos de cambio deHUF-MDL y MDL-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats