> Tipos de cambio de HUF-MKD y MKD-HUF - 2025

Tipos de cambio de HUF-MKD y MKD-HUF - 2025

Tipos de cambio de HUF-MKD y MKD-HUF

Compruebe a continuación los tipos de cambio de HUF-MKD y MKD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,1518 MKD

1 MKD = 6,5883 HUF

1A 2A 2A

HUF frente a MKDMKD frente a HUF

Jan 2025

Fecha	HUF-MKD	MKD-HUF
01 ene. 2025	1 HUF = 0.1496 MKD	1 MKD = 6.685 HUF
02 ene. 2025	1 HUF = 0.149 MKD	1 MKD = 6.7116 HUF
03 ene. 2025	1 HUF = 0.1484 MKD	1 MKD = 6.7382 HUF
04 ene. 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
05 ene. 2025	1 HUF = 0.1479 MKD	1 MKD = 6.7597 HUF
06 ene. 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7314 HUF
07 ene. 2025	1 HUF = 0.1478 MKD	1 MKD = 6.7653 HUF
08 ene. 2025	1 HUF = 0.1481 MKD	1 MKD = 6.7521 HUF
09 ene. 2025	1 HUF = 0.1486 MKD	1 MKD = 6.7273 HUF
10 ene. 2025	1 HUF = 0.1488 MKD	1 MKD = 6.7213 HUF
11 ene. 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
12 ene. 2025	1 HUF = 0.1487 MKD	1 MKD = 6.7255 HUF
13 ene. 2025	1 HUF = 0.1489 MKD	1 MKD = 6.7154 HUF
14 ene. 2025	1 HUF = 0.1493 MKD	1 MKD = 6.6996 HUF
15 ene. 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6765 HUF
16 ene. 2025	1 HUF = 0.1493 MKD	1 MKD = 6.7001 HUF
17 ene. 2025	1 HUF = 0.1491 MKD	1 MKD = 6.7067 HUF
18 ene. 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7342 HUF
19 ene. 2025	1 HUF = 0.1485 MKD	1 MKD = 6.7346 HUF
20 ene. 2025	1 HUF = 0.1492 MKD	1 MKD = 6.7039 HUF
21 ene. 2025	1 HUF = 0.1498 MKD	1 MKD = 6.6755 HUF
22 ene. 2025	1 HUF = 0.1497 MKD	1 MKD = 6.6801 HUF
23 ene. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6537 HUF
24 ene. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.6509 HUF
25 ene. 2025	1 HUF = 0.1507 MKD	1 MKD = 6.6376 HUF
26 ene. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6381 HUF
27 ene. 2025	1 HUF = 0.1505 MKD	1 MKD = 6.644 HUF
28 ene. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6316 HUF
29 ene. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6301 HUF
30 ene. 2025	1 HUF = 0.151 MKD	1 MKD = 6.6206 HUF
31 ene. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6256 HUF

Feb 2025

Fecha	HUF-MKD	MKD-HUF
01 feb. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6285 HUF
02 feb. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
03 feb. 2025	1 HUF = 0.1508 MKD	1 MKD = 6.6314 HUF
04 feb. 2025	1 HUF = 0.1512 MKD	1 MKD = 6.6152 HUF
05 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5957 HUF
06 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5976 HUF
07 feb. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5942 HUF
08 feb. 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5898 HUF
09 feb. 2025	1 HUF = 0.1517 MKD	1 MKD = 6.5903 HUF
10 feb. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5659 HUF
11 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5551 HUF
12 feb. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5459 HUF
13 feb. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5491 HUF
14 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5421 HUF
15 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
16 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5422 HUF
17 feb. 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5289 HUF
18 feb. 2025	1 HUF = 0.1532 MKD	1 MKD = 6.5267 HUF
19 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5408 HUF
20 feb. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5666 HUF
21 feb. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.574 HUF
22 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
23 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.555 HUF
24 feb. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5392 HUF
25 feb. 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5229 HUF
26 feb. 2025	1 HUF = 0.1534 MKD	1 MKD = 6.5176 HUF
27 feb. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4855 HUF
28 feb. 2025	1 HUF = 0.1526 MKD	1 MKD = 6.5515 HUF

Mar 2025

Fecha	HUF-MKD	MKD-HUF
01 mar. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.559 HUF
02 mar. 2025	1 HUF = 0.1518 MKD	1 MKD = 6.5895 HUF
03 mar. 2025	1 HUF = 0.152 MKD	1 MKD = 6.5811 HUF
04 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4783 HUF
05 mar. 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4683 HUF
06 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5151 HUF
07 mar. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4833 HUF
08 mar. 2025	1 HUF = 0.1545 MKD	1 MKD = 6.4742 HUF
09 mar. 2025	1 HUF = 0.1546 MKD	1 MKD = 6.4702 HUF
10 mar. 2025	1 HUF = 0.1541 MKD	1 MKD = 6.4907 HUF
11 mar. 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5053 HUF
12 mar. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.511 HUF
13 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5128 HUF
14 mar. 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4976 HUF
15 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5153 HUF
16 mar. 2025	1 HUF = 0.1537 MKD	1 MKD = 6.5059 HUF
17 mar. 2025	1 HUF = 0.154 MKD	1 MKD = 6.4945 HUF
18 mar. 2025	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
19 mar. 2025	1 HUF = 0.1548 MKD	1 MKD = 6.4613 HUF
20 mar. 2025	1 HUF = 0.1542 MKD	1 MKD = 6.4861 HUF
21 mar. 2025	1 HUF = 0.1543 MKD	1 MKD = 6.4826 HUF
22 mar. 2025	1 HUF = 0.1539 MKD	1 MKD = 6.4961 HUF
23 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4766 HUF
24 mar. 2025	1 HUF = 0.1544 MKD	1 MKD = 6.4767 HUF
25 mar. 2025	1 HUF = 0.154 MKD	1 MKD = 6.4948 HUF
26 mar. 2025	1 HUF = 0.1535 MKD	1 MKD = 6.5129 HUF
27 mar. 2025	1 HUF = 0.1534 MKD	1 MKD = 6.518 HUF
28 mar. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5465 HUF
29 mar. 2025	1 HUF = 0.1533 MKD	1 MKD = 6.5216 HUF
30 mar. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5555 HUF
31 mar. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5385 HUF

Apr 2025

Fecha	HUF-MKD	MKD-HUF
01 abr. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5395 HUF
02 abr. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.5117 HUF
03 abr. 2025	1 HUF = 0.1547 MKD	1 MKD = 6.4655 HUF
04 abr. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5701 HUF
05 abr. 2025	1 HUF = 0.1515 MKD	1 MKD = 6.5989 HUF
06 abr. 2025	1 HUF = 0.1515 MKD	1 MKD = 6.5989 HUF
07 abr. 2025	1 HUF = 0.1511 MKD	1 MKD = 6.6194 HUF
08 abr. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.6468 HUF
09 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6423 HUF
10 abr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6548 HUF
11 abr. 2025	1 HUF = 0.1536 MKD	1 MKD = 6.5111 HUF
12 abr. 2025	1 HUF = 0.1501 MKD	1 MKD = 6.6623 HUF
13 abr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6545 HUF
14 abr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6537 HUF
15 abr. 2025	1 HUF = 0.1505 MKD	1 MKD = 6.6458 HUF
16 abr. 2025	1 HUF = 0.1504 MKD	1 MKD = 6.65 HUF
17 abr. 2025	1 HUF = 0.151 MKD	1 MKD = 6.624 HUF
18 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
19 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
20 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
21 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6389 HUF
22 abr. 2025	1 HUF = 0.1503 MKD	1 MKD = 6.6554 HUF
23 abr. 2025	1 HUF = 0.1506 MKD	1 MKD = 6.6395 HUF
24 abr. 2025	1 HUF = 0.1509 MKD	1 MKD = 6.6277 HUF
25 abr. 2025	1 HUF = 0.1513 MKD	1 MKD = 6.6107 HUF
26 abr. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5975 HUF
27 abr. 2025	1 HUF = 0.1516 MKD	1 MKD = 6.5975 HUF
28 abr. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5741 HUF
29 abr. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
30 abr. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5642 HUF

May 2025

Fecha	HUF-MKD	MKD-HUF
01 may. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5615 HUF
02 may. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5618 HUF
03 may. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5768 HUF
04 may. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5768 HUF
05 may. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.571 HUF
06 may. 2025	1 HUF = 0.1519 MKD	1 MKD = 6.5845 HUF
07 may. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.569 HUF
08 may. 2025	1 HUF = 0.1519 MKD	1 MKD = 6.5848 HUF
09 may. 2025	1 HUF = 0.152 MKD	1 MKD = 6.579 HUF
10 may. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
11 may. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5707 HUF
12 may. 2025	1 HUF = 0.1515 MKD	1 MKD = 6.6003 HUF
13 may. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5763 HUF
14 may. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5756 HUF
15 may. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5605 HUF
16 may. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5435 HUF
17 may. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5477 HUF
18 may. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5477 HUF
19 may. 2025	1 HUF = 0.1529 MKD	1 MKD = 6.5407 HUF
20 may. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5479 HUF
21 may. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5452 HUF
22 may. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.5495 HUF
23 may. 2025	1 HUF = 0.1528 MKD	1 MKD = 6.5425 HUF
24 may. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5641 HUF
25 may. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.5641 HUF
26 may. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5621 HUF
27 may. 2025	1 HUF = 0.1522 MKD	1 MKD = 6.5688 HUF
28 may. 2025	1 HUF = 0.1527 MKD	1 MKD = 6.55 HUF
29 may. 2025	1 HUF = 0.1521 MKD	1 MKD = 6.5742 HUF
30 may. 2025	1 HUF = 0.1525 MKD	1 MKD = 6.5558 HUF
31 may. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5633 HUF

Jun 2025

Fecha	HUF-MKD	MKD-HUF
01 jun. 2025	1 HUF = 0.1524 MKD	1 MKD = 6.5633 HUF
02 jun. 2025	1 HUF = 0.1523 MKD	1 MKD = 6.564 HUF

Información sobre tipos de cambio deHUF-MKD y MKD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias