currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MKD y MKD-HUF - 2026

Tipos de cambio de HUF-MKD y MKD-HUF - 2026

Tipos de cambio de HUF-MKD y MKD-HUF

Compruebe a continuación los tipos de cambio de HUF-MKD y MKD-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,1632 MKD
1 MKD = 6,1265 HUF
1A 2A 2A

Jan 2026

FechaHUF-MKDMKD-HUF
01 ene. 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2473 HUF
02 ene. 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2316 HUF
03 ene. 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
04 ene. 2026 1 HUF = 0.1605 MKD 1 MKD = 6.2311 HUF
05 ene. 2026 1 HUF = 0.1604 MKD 1 MKD = 6.2352 HUF
06 ene. 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2532 HUF
07 ene. 2026 1 HUF = 0.16 MKD 1 MKD = 6.2504 HUF
08 ene. 2026 1 HUF = 0.16 MKD 1 MKD = 6.2486 HUF
09 ene. 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2698 HUF
10 ene. 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
11 ene. 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2659 HUF
12 ene. 2026 1 HUF = 0.159 MKD 1 MKD = 6.2893 HUF
13 ene. 2026 1 HUF = 0.1591 MKD 1 MKD = 6.284 HUF
14 ene. 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2768 HUF
15 ene. 2026 1 HUF = 0.1596 MKD 1 MKD = 6.2638 HUF
16 ene. 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2622 HUF
17 ene. 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
18 ene. 2026 1 HUF = 0.1597 MKD 1 MKD = 6.2614 HUF
19 ene. 2026 1 HUF = 0.1594 MKD 1 MKD = 6.2719 HUF
20 ene. 2026 1 HUF = 0.1595 MKD 1 MKD = 6.2678 HUF
21 ene. 2026 1 HUF = 0.1599 MKD 1 MKD = 6.253 HUF
22 ene. 2026 1 HUF = 0.161 MKD 1 MKD = 6.2118 HUF
23 ene. 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2034 HUF
24 ene. 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
25 ene. 2026 1 HUF = 0.1612 MKD 1 MKD = 6.2021 HUF
26 ene. 2026 1 HUF = 0.1613 MKD 1 MKD = 6.2009 HUF
27 ene. 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1781 HUF
28 ene. 2026 1 HUF = 0.162 MKD 1 MKD = 6.1726 HUF
29 ene. 2026 1 HUF = 0.1619 MKD 1 MKD = 6.1753 HUF
30 ene. 2026 1 HUF = 0.1615 MKD 1 MKD = 6.192 HUF
31 ene. 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1872 HUF

Feb 2026

FechaHUF-MKDMKD-HUF
01 feb. 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1867 HUF
02 feb. 2026 1 HUF = 0.1617 MKD 1 MKD = 6.184 HUF
03 feb. 2026 1 HUF = 0.162 MKD 1 MKD = 6.1741 HUF
04 feb. 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1677 HUF
05 feb. 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1573 HUF
06 feb. 2026 1 HUF = 0.1632 MKD 1 MKD = 6.1258 HUF
07 feb. 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
08 feb. 2026 1 HUF = 0.1631 MKD 1 MKD = 6.1329 HUF
09 feb. 2026 1 HUF = 0.1636 MKD 1 MKD = 6.114 HUF
10 feb. 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1396 HUF
11 feb. 2026 1 HUF = 0.1626 MKD 1 MKD = 6.1512 HUF
12 feb. 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1701 HUF
13 feb. 2026 1 HUF = 0.1627 MKD 1 MKD = 6.1475 HUF
14 feb. 2026 1 HUF = 0.1625 MKD 1 MKD = 6.1525 HUF
15 feb. 2026 1 HUF = 0.1625 MKD 1 MKD = 6.152 HUF
16 feb. 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1251 HUF
17 feb. 2026 1 HUF = 0.163 MKD 1 MKD = 6.1366 HUF
18 feb. 2026 1 HUF = 0.1629 MKD 1 MKD = 6.1398 HUF
19 feb. 2026 1 HUF = 0.1624 MKD 1 MKD = 6.156 HUF
20 feb. 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1602 HUF
21 feb. 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
22 feb. 2026 1 HUF = 0.1618 MKD 1 MKD = 6.1803 HUF
23 feb. 2026 1 HUF = 0.1623 MKD 1 MKD = 6.1603 HUF
24 feb. 2026 1 HUF = 0.1624 MKD 1 MKD = 6.1574 HUF
25 feb. 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1007 HUF
26 feb. 2026 1 HUF = 0.1644 MKD 1 MKD = 6.0837 HUF
27 feb. 2026 1 HUF = 0.1636 MKD 1 MKD = 6.1119 HUF
28 feb. 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1152 HUF

Mar 2026

FechaHUF-MKDMKD-HUF
01 mar. 2026 1 HUF = 0.1635 MKD 1 MKD = 6.1157 HUF
02 mar. 2026 1 HUF = 0.1621 MKD 1 MKD = 6.1675 HUF
03 mar. 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2779 HUF
04 mar. 2026 1 HUF = 0.1603 MKD 1 MKD = 6.2397 HUF
05 mar. 2026 1 HUF = 0.1593 MKD 1 MKD = 6.2771 HUF
06 mar. 2026 1 HUF = 0.1566 MKD 1 MKD = 6.3851 HUF
07 mar. 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
08 mar. 2026 1 HUF = 0.157 MKD 1 MKD = 6.3707 HUF
09 mar. 2026 1 HUF = 0.1557 MKD 1 MKD = 6.4227 HUF
10 mar. 2026 1 HUF = 0.1599 MKD 1 MKD = 6.2552 HUF
11 mar. 2026 1 HUF = 0.1592 MKD 1 MKD = 6.2833 HUF
12 mar. 2026 1 HUF = 0.1587 MKD 1 MKD = 6.3014 HUF
13 mar. 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3643 HUF
14 mar. 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
15 mar. 2026 1 HUF = 0.1563 MKD 1 MKD = 6.3961 HUF
16 mar. 2026 1 HUF = 0.158 MKD 1 MKD = 6.3293 HUF
17 mar. 2026 1 HUF = 0.1582 MKD 1 MKD = 6.3204 HUF
18 mar. 2026 1 HUF = 0.1571 MKD 1 MKD = 6.3652 HUF
19 mar. 2026 1 HUF = 0.1562 MKD 1 MKD = 6.401 HUF
20 mar. 2026 1 HUF = 0.1574 MKD 1 MKD = 6.3541 HUF
21 mar. 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
22 mar. 2026 1 HUF = 0.1565 MKD 1 MKD = 6.3877 HUF
23 mar. 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3349 HUF
24 mar. 2026 1 HUF = 0.158 MKD 1 MKD = 6.329 HUF
25 mar. 2026 1 HUF = 0.1584 MKD 1 MKD = 6.3128 HUF
26 mar. 2026 1 HUF = 0.1586 MKD 1 MKD = 6.3045 HUF
27 mar. 2026 1 HUF = 0.1581 MKD 1 MKD = 6.3246 HUF
28 mar. 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3318 HUF
29 mar. 2026 1 HUF = 0.1579 MKD 1 MKD = 6.3313 HUF
30 mar. 2026 1 HUF = 0.1583 MKD 1 MKD = 6.3177 HUF
31 mar. 2026 1 HUF = 0.1607 MKD 1 MKD = 6.2236 HUF

Apr 2026

FechaHUF-MKDMKD-HUF
01 abr. 2026 1 HUF = 0.1613 MKD 1 MKD = 6.1983 HUF
02 abr. 2026 1 HUF = 0.1606 MKD 1 MKD = 6.2284 HUF
03 abr. 2026 1 HUF = 0.1601 MKD 1 MKD = 6.2445 HUF
04 abr. 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
05 abr. 2026 1 HUF = 0.1602 MKD 1 MKD = 6.2422 HUF
06 abr. 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1885 HUF
07 abr. 2026 1 HUF = 0.1616 MKD 1 MKD = 6.1871 HUF
08 abr. 2026 1 HUF = 0.1639 MKD 1 MKD = 6.1015 HUF
09 abr. 2026 1 HUF = 0.1634 MKD 1 MKD = 6.121 HUF
10 abr. 2026 1 HUF = 0.1633 MKD 1 MKD = 6.1227 HUF
11 abr. 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
12 abr. 2026 1 HUF = 0.1641 MKD 1 MKD = 6.0937 HUF
13 abr. 2026 1 HUF = 0.168 MKD 1 MKD = 5.9508 HUF
14 abr. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8959 HUF
15 abr. 2026 1 HUF = 0.1691 MKD 1 MKD = 5.9138 HUF
16 abr. 2026 1 HUF = 0.169 MKD 1 MKD = 5.9159 HUF
17 abr. 2026 1 HUF = 0.1698 MKD 1 MKD = 5.8899 HUF
18 abr. 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8703 HUF
19 abr. 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8703 HUF
20 abr. 2026 1 HUF = 0.1705 MKD 1 MKD = 5.8665 HUF
21 abr. 2026 1 HUF = 0.1702 MKD 1 MKD = 5.8753 HUF
22 abr. 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9209 HUF
23 abr. 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9207 HUF
24 abr. 2026 1 HUF = 0.1689 MKD 1 MKD = 5.9219 HUF
25 abr. 2026 1 HUF = 0.1688 MKD 1 MKD = 5.9249 HUF
26 abr. 2026 1 HUF = 0.1688 MKD 1 MKD = 5.9244 HUF
27 abr. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8972 HUF
28 abr. 2026 1 HUF = 0.1685 MKD 1 MKD = 5.9364 HUF
29 abr. 2026 1 HUF = 0.1693 MKD 1 MKD = 5.9064 HUF
30 abr. 2026 1 HUF = 0.1693 MKD 1 MKD = 5.9078 HUF

May 2026

FechaHUF-MKDMKD-HUF
01 may. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8946 HUF
02 may. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8964 HUF
03 may. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8964 HUF
04 may. 2026 1 HUF = 0.1694 MKD 1 MKD = 5.903 HUF
05 may. 2026 1 HUF = 0.1696 MKD 1 MKD = 5.8951 HUF
06 may. 2026 1 HUF = 0.1719 MKD 1 MKD = 5.817 HUF
07 may. 2026 1 HUF = 0.173 MKD 1 MKD = 5.7797 HUF
08 may. 2026 1 HUF = 0.1731 MKD 1 MKD = 5.7783 HUF
09 may. 2026 1 HUF = 0.1741 MKD 1 MKD = 5.7445 HUF
10 may. 2026 1 HUF = 0.1741 MKD 1 MKD = 5.7449 HUF
11 may. 2026 1 HUF = 0.1732 MKD 1 MKD = 5.7747 HUF
12 may. 2026 1 HUF = 0.1727 MKD 1 MKD = 5.7898 HUF
13 may. 2026 1 HUF = 0.1718 MKD 1 MKD = 5.8196 HUF
14 may. 2026 1 HUF = 0.1724 MKD 1 MKD = 5.801 HUF
15 may. 2026 1 HUF = 0.1713 MKD 1 MKD = 5.836 HUF
16 may. 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8696 HUF
17 may. 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8696 HUF
18 may. 2026 1 HUF = 0.1704 MKD 1 MKD = 5.8679 HUF
19 may. 2026 1 HUF = 0.1706 MKD 1 MKD = 5.861 HUF
20 may. 2026 1 HUF = 0.1707 MKD 1 MKD = 5.8575 HUF
21 may. 2026 1 HUF = 0.1711 MKD 1 MKD = 5.8457 HUF
22 may. 2026 1 HUF = 0.1715 MKD 1 MKD = 5.8322 HUF
23 may. 2026 1 HUF = 0.1718 MKD 1 MKD = 5.82 HUF

Información sobre tipos de cambio deHUF-MKD y MKD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats