currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MMK y MMK-HUF - 2025

Tipos de cambio de HUF-MMK y MMK-HUF - 2025

Tipos de cambio de HUF-MMK y MMK-HUF

Compruebe a continuación los tipos de cambio de HUF-MMK y MMK-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 6,4376 MMK
1 MMK = 0,1553 HUF
1A 2A 2A

Jan 2025

FechaHUF-MMKMMK-HUF
01 ene. 2025 1 HUF = 8.2168 MMK 1 MMK = 0.1217 HUF
02 ene. 2025 1 HUF = 8.1229 MMK 1 MMK = 0.1231 HUF
03 ene. 2025 1 HUF = 8.0655 MMK 1 MMK = 0.124 HUF
04 ene. 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
05 ene. 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
06 ene. 2025 1 HUF = 8.1595 MMK 1 MMK = 0.1226 HUF
07 ene. 2025 1 HUF = 8.117 MMK 1 MMK = 0.1232 HUF
08 ene. 2025 1 HUF = 8.0447 MMK 1 MMK = 0.1243 HUF
09 ene. 2025 1 HUF = 8.0837 MMK 1 MMK = 0.1237 HUF
10 ene. 2025 1 HUF = 8.0908 MMK 1 MMK = 0.1236 HUF
11 ene. 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
12 ene. 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
13 ene. 2025 1 HUF = 8.0113 MMK 1 MMK = 0.1248 HUF
14 ene. 2025 1 HUF = 8.0812 MMK 1 MMK = 0.1237 HUF
15 ene. 2025 1 HUF = 8.1525 MMK 1 MMK = 0.1227 HUF
16 ene. 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
17 ene. 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
18 ene. 2025 1 HUF = 8.0774 MMK 1 MMK = 0.1238 HUF
19 ene. 2025 1 HUF = 8.0769 MMK 1 MMK = 0.1238 HUF
20 ene. 2025 1 HUF = 8.1123 MMK 1 MMK = 0.1233 HUF
21 ene. 2025 1 HUF = 8.1823 MMK 1 MMK = 0.1222 HUF
22 ene. 2025 1 HUF = 8.2519 MMK 1 MMK = 0.1212 HUF
23 ene. 2025 1 HUF = 8.2527 MMK 1 MMK = 0.1212 HUF
24 ene. 2025 1 HUF = 8.322 MMK 1 MMK = 0.1202 HUF
25 ene. 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
26 ene. 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
27 ene. 2025 1 HUF = 8.3523 MMK 1 MMK = 0.1197 HUF
28 ene. 2025 1 HUF = 8.2943 MMK 1 MMK = 0.1206 HUF
29 ene. 2025 1 HUF = 8.28 MMK 1 MMK = 0.1208 HUF
30 ene. 2025 1 HUF = 8.2903 MMK 1 MMK = 0.1206 HUF
31 ene. 2025 1 HUF = 8.2698 MMK 1 MMK = 0.1209 HUF

Feb 2025

FechaHUF-MMKMMK-HUF
01 feb. 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
02 feb. 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
03 feb. 2025 1 HUF = 8.166 MMK 1 MMK = 0.1225 HUF
04 feb. 2025 1 HUF = 8.239 MMK 1 MMK = 0.1214 HUF
05 feb. 2025 1 HUF = 8.3335 MMK 1 MMK = 0.12 HUF
06 feb. 2025 1 HUF = 8.2883 MMK 1 MMK = 0.1207 HUF
07 feb. 2025 1 HUF = 8.3121 MMK 1 MMK = 0.1203 HUF
08 feb. 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
09 feb. 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
10 feb. 2025 1 HUF = 8.293 MMK 1 MMK = 0.1206 HUF
11 feb. 2025 1 HUF = 8.3132 MMK 1 MMK = 0.1203 HUF
12 feb. 2025 1 HUF = 8.3719 MMK 1 MMK = 0.1194 HUF
13 feb. 2025 1 HUF = 5.4175 MMK 1 MMK = 0.1846 HUF
14 feb. 2025 1 HUF = 8.448 MMK 1 MMK = 0.1184 HUF
15 feb. 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
16 feb. 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
17 feb. 2025 1 HUF = 8.4743 MMK 1 MMK = 0.118 HUF
18 feb. 2025 1 HUF = 5.4644 MMK 1 MMK = 0.183 HUF
19 feb. 2025 1 HUF = 5.4374 MMK 1 MMK = 0.1839 HUF
20 feb. 2025 1 HUF = 5.4246 MMK 1 MMK = 0.1843 HUF
21 feb. 2025 1 HUF = 5.4298 MMK 1 MMK = 0.1842 HUF
22 feb. 2025 1 HUF = 5.4462 MMK 1 MMK = 0.1836 HUF
23 feb. 2025 1 HUF = 5.4484 MMK 1 MMK = 0.1835 HUF
24 feb. 2025 1 HUF = 5.4651 MMK 1 MMK = 0.183 HUF
25 feb. 2025 1 HUF = 5.4884 MMK 1 MMK = 0.1822 HUF
26 feb. 2025 1 HUF = 5.4945 MMK 1 MMK = 0.182 HUF
27 feb. 2025 1 HUF = 5.5119 MMK 1 MMK = 0.1814 HUF
28 feb. 2025 1 HUF = 5.4543 MMK 1 MMK = 0.1833 HUF

Mar 2025

FechaHUF-MMKMMK-HUF
01 mar. 2025 1 HUF = 5.3963 MMK 1 MMK = 0.1853 HUF
02 mar. 2025 1 HUF = 5.4009 MMK 1 MMK = 0.1852 HUF
03 mar. 2025 1 HUF = 5.3999 MMK 1 MMK = 0.1852 HUF
04 mar. 2025 1 HUF = 5.552 MMK 1 MMK = 0.1801 HUF
05 mar. 2025 1 HUF = 5.6344 MMK 1 MMK = 0.1775 HUF
06 mar. 2025 1 HUF = 5.6537 MMK 1 MMK = 0.1769 HUF
07 mar. 2025 1 HUF = 5.7047 MMK 1 MMK = 0.1753 HUF
08 mar. 2025 1 HUF = 5.7207 MMK 1 MMK = 0.1748 HUF
09 mar. 2025 1 HUF = 5.7137 MMK 1 MMK = 0.175 HUF
10 mar. 2025 1 HUF = 5.7179 MMK 1 MMK = 0.1749 HUF
11 mar. 2025 1 HUF = 5.6871 MMK 1 MMK = 0.1758 HUF
12 mar. 2025 1 HUF = 5.7182 MMK 1 MMK = 0.1749 HUF
13 mar. 2025 1 HUF = 5.6925 MMK 1 MMK = 0.1757 HUF
14 mar. 2025 1 HUF = 5.7078 MMK 1 MMK = 0.1752 HUF
15 mar. 2025 1 HUF = 5.7178 MMK 1 MMK = 0.1749 HUF
16 mar. 2025 1 HUF = 5.7245 MMK 1 MMK = 0.1747 HUF
17 mar. 2025 1 HUF = 5.7287 MMK 1 MMK = 0.1746 HUF
18 mar. 2025 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
19 mar. 2025 1 HUF = 5.7675 MMK 1 MMK = 0.1734 HUF
20 mar. 2025 1 HUF = 5.7335 MMK 1 MMK = 0.1744 HUF
21 mar. 2025 1 HUF = 5.7072 MMK 1 MMK = 0.1752 HUF
22 mar. 2025 1 HUF = 5.7128 MMK 1 MMK = 0.175 HUF
23 mar. 2025 1 HUF = 5.716 MMK 1 MMK = 0.1749 HUF
24 mar. 2025 1 HUF = 5.7168 MMK 1 MMK = 0.1749 HUF
25 mar. 2025 1 HUF = 5.6876 MMK 1 MMK = 0.1758 HUF
26 mar. 2025 1 HUF = 5.6513 MMK 1 MMK = 0.1769 HUF
27 mar. 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
28 mar. 2025 1 HUF = 5.6188 MMK 1 MMK = 0.178 HUF
29 mar. 2025 1 HUF = 5.6399 MMK 1 MMK = 0.1773 HUF
30 mar. 2025 1 HUF = 5.6515 MMK 1 MMK = 0.1769 HUF
31 mar. 2025 1 HUF = 5.647 MMK 1 MMK = 0.1771 HUF

Apr 2025

FechaHUF-MMKMMK-HUF
01 abr. 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
02 abr. 2025 1 HUF = 5.6561 MMK 1 MMK = 0.1768 HUF
03 abr. 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF
04 abr. 2025 1 HUF = 5.7311 MMK 1 MMK = 0.1745 HUF
05 abr. 2025 1 HUF = 5.668 MMK 1 MMK = 0.1764 HUF
06 abr. 2025 1 HUF = 5.6676 MMK 1 MMK = 0.1764 HUF
07 abr. 2025 1 HUF = 5.6461 MMK 1 MMK = 0.1771 HUF
08 abr. 2025 1 HUF = 5.6146 MMK 1 MMK = 0.1781 HUF
09 abr. 2025 1 HUF = 5.6701 MMK 1 MMK = 0.1764 HUF
10 abr. 2025 1 HUF = 5.6601 MMK 1 MMK = 0.1767 HUF
11 abr. 2025 1 HUF = 5.76 MMK 1 MMK = 0.1736 HUF
12 abr. 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
13 abr. 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
14 abr. 2025 1 HUF = 5.8197 MMK 1 MMK = 0.1718 HUF
15 abr. 2025 1 HUF = 5.8226 MMK 1 MMK = 0.1717 HUF
16 abr. 2025 1 HUF = 5.8063 MMK 1 MMK = 0.1722 HUF
17 abr. 2025 1 HUF = 5.851 MMK 1 MMK = 0.1709 HUF
18 abr. 2025 1 HUF = 5.8462 MMK 1 MMK = 0.1711 HUF
19 abr. 2025 1 HUF = 5.8468 MMK 1 MMK = 0.171 HUF
20 abr. 2025 1 HUF = 5.846 MMK 1 MMK = 0.1711 HUF
21 abr. 2025 1 HUF = 5.847 MMK 1 MMK = 0.171 HUF
22 abr. 2025 1 HUF = 5.8936 MMK 1 MMK = 0.1697 HUF
23 abr. 2025 1 HUF = 5.8582 MMK 1 MMK = 0.1707 HUF
24 abr. 2025 1 HUF = 5.8613 MMK 1 MMK = 0.1706 HUF
25 abr. 2025 1 HUF = 5.8648 MMK 1 MMK = 0.1705 HUF
26 abr. 2025 1 HUF = 5.8809 MMK 1 MMK = 0.17 HUF
27 abr. 2025 1 HUF = 5.8822 MMK 1 MMK = 0.17 HUF
28 abr. 2025 1 HUF = 5.894 MMK 1 MMK = 0.1697 HUF
29 abr. 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
30 abr. 2025 1 HUF = 5.9088 MMK 1 MMK = 0.1692 HUF

May 2025

FechaHUF-MMKMMK-HUF
01 may. 2025 1 HUF = 5.8903 MMK 1 MMK = 0.1698 HUF
02 may. 2025 1 HUF = 5.8907 MMK 1 MMK = 0.1698 HUF
03 may. 2025 1 HUF = 5.8642 MMK 1 MMK = 0.1705 HUF
04 may. 2025 1 HUF = 5.8653 MMK 1 MMK = 0.1705 HUF
05 may. 2025 1 HUF = 5.8879 MMK 1 MMK = 0.1698 HUF
06 may. 2025 1 HUF = 5.8727 MMK 1 MMK = 0.1703 HUF
07 may. 2025 1 HUF = 5.904 MMK 1 MMK = 0.1694 HUF
08 may. 2025 1 HUF = 5.8478 MMK 1 MMK = 0.171 HUF
09 may. 2025 1 HUF = 5.8363 MMK 1 MMK = 0.1713 HUF
10 may. 2025 1 HUF = 5.8436 MMK 1 MMK = 0.1711 HUF
11 may. 2025 1 HUF = 5.8446 MMK 1 MMK = 0.1711 HUF
12 may. 2025 1 HUF = 5.737 MMK 1 MMK = 0.1743 HUF
13 may. 2025 1 HUF = 5.7637 MMK 1 MMK = 0.1735 HUF
14 may. 2025 1 HUF = 5.8287 MMK 1 MMK = 0.1716 HUF
15 may. 2025 1 HUF = 5.8227 MMK 1 MMK = 0.1717 HUF
16 may. 2025 1 HUF = 5.8375 MMK 1 MMK = 0.1713 HUF
17 may. 2025 1 HUF = 5.818 MMK 1 MMK = 0.1719 HUF
18 may. 2025 1 HUF = 5.8181 MMK 1 MMK = 0.1719 HUF
19 may. 2025 1 HUF = 5.8779 MMK 1 MMK = 0.1701 HUF
20 may. 2025 1 HUF = 5.862 MMK 1 MMK = 0.1706 HUF
21 may. 2025 1 HUF = 5.9125 MMK 1 MMK = 0.1691 HUF
22 may. 2025 1 HUF = 5.8874 MMK 1 MMK = 0.1699 HUF
23 may. 2025 1 HUF = 5.9177 MMK 1 MMK = 0.169 HUF
24 may. 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
25 may. 2025 1 HUF = 5.909 MMK 1 MMK = 0.1692 HUF
26 may. 2025 1 HUF = 5.9189 MMK 1 MMK = 0.1689 HUF
27 may. 2025 1 HUF = 5.8934 MMK 1 MMK = 0.1697 HUF
28 may. 2025 1 HUF = 5.9005 MMK 1 MMK = 0.1695 HUF
29 may. 2025 1 HUF = 5.8589 MMK 1 MMK = 0.1707 HUF
30 may. 2025 1 HUF = 5.8995 MMK 1 MMK = 0.1695 HUF
31 may. 2025 1 HUF = 5.901 MMK 1 MMK = 0.1695 HUF

Jun 2025

FechaHUF-MMKMMK-HUF
01 jun. 2025 1 HUF = 5.9009 MMK 1 MMK = 0.1695 HUF
02 jun. 2025 1 HUF = 5.952 MMK 1 MMK = 0.168 HUF
03 jun. 2025 1 HUF = 5.9275 MMK 1 MMK = 0.1687 HUF
04 jun. 2025 1 HUF = 5.9252 MMK 1 MMK = 0.1688 HUF
05 jun. 2025 1 HUF = 5.9442 MMK 1 MMK = 0.1682 HUF
06 jun. 2025 1 HUF = 5.9527 MMK 1 MMK = 0.168 HUF
07 jun. 2025 1 HUF = 5.9277 MMK 1 MMK = 0.1687 HUF
08 jun. 2025 1 HUF = 5.928 MMK 1 MMK = 0.1687 HUF
09 jun. 2025 1 HUF = 5.9629 MMK 1 MMK = 0.1677 HUF
10 jun. 2025 1 HUF = 5.9864 MMK 1 MMK = 0.167 HUF
11 jun. 2025 1 HUF = 5.988 MMK 1 MMK = 0.167 HUF
12 jun. 2025 1 HUF = 6.0712 MMK 1 MMK = 0.1647 HUF
13 jun. 2025 1 HUF = 5.9872 MMK 1 MMK = 0.167 HUF
14 jun. 2025 1 HUF = 6.0235 MMK 1 MMK = 0.166 HUF
15 jun. 2025 1 HUF = 6.0249 MMK 1 MMK = 0.166 HUF
16 jun. 2025 1 HUF = 6.0536 MMK 1 MMK = 0.1652 HUF
17 jun. 2025 1 HUF = 6.0271 MMK 1 MMK = 0.1659 HUF
18 jun. 2025 1 HUF = 5.985 MMK 1 MMK = 0.1671 HUF
19 jun. 2025 1 HUF = 5.9741 MMK 1 MMK = 0.1674 HUF
20 jun. 2025 1 HUF = 6.0011 MMK 1 MMK = 0.1666 HUF
21 jun. 2025 1 HUF = 6.0081 MMK 1 MMK = 0.1664 HUF
22 jun. 2025 1 HUF = 6.0089 MMK 1 MMK = 0.1664 HUF
23 jun. 2025 1 HUF = 5.9577 MMK 1 MMK = 0.1678 HUF
24 jun. 2025 1 HUF = 6.0606 MMK 1 MMK = 0.165 HUF
25 jun. 2025 1 HUF = 6.0746 MMK 1 MMK = 0.1646 HUF
26 jun. 2025 1 HUF = 6.138 MMK 1 MMK = 0.1629 HUF
27 jun. 2025 1 HUF = 6.1632 MMK 1 MMK = 0.1623 HUF
28 jun. 2025 1 HUF = 6.1683 MMK 1 MMK = 0.1621 HUF
29 jun. 2025 1 HUF = 6.1686 MMK 1 MMK = 0.1621 HUF
30 jun. 2025 1 HUF = 6.1635 MMK 1 MMK = 0.1622 HUF

Jul 2025

FechaHUF-MMKMMK-HUF
01 jul. 2025 1 HUF = 6.2095 MMK 1 MMK = 0.161 HUF
02 jul. 2025 1 HUF = 6.1935 MMK 1 MMK = 0.1615 HUF
03 jul. 2025 1 HUF = 6.192 MMK 1 MMK = 0.1615 HUF
04 jul. 2025 1 HUF = 6.2017 MMK 1 MMK = 0.1612 HUF
05 jul. 2025 1 HUF = 6.1948 MMK 1 MMK = 0.1614 HUF
06 jul. 2025 1 HUF = 6.1957 MMK 1 MMK = 0.1614 HUF
07 jul. 2025 1 HUF = 6.1629 MMK 1 MMK = 0.1623 HUF
08 jul. 2025 1 HUF = 6.1581 MMK 1 MMK = 0.1624 HUF
09 jul. 2025 1 HUF = 6.131 MMK 1 MMK = 0.1631 HUF
10 jul. 2025 1 HUF = 6.1671 MMK 1 MMK = 0.1622 HUF
11 jul. 2025 1 HUF = 6.1384 MMK 1 MMK = 0.1629 HUF
12 jul. 2025 1 HUF = 6.1425 MMK 1 MMK = 0.1628 HUF
13 jul. 2025 1 HUF = 6.1522 MMK 1 MMK = 0.1625 HUF
14 jul. 2025 1 HUF = 6.1341 MMK 1 MMK = 0.163 HUF
15 jul. 2025 1 HUF = 6.1178 MMK 1 MMK = 0.1635 HUF
16 jul. 2025 1 HUF = 6.0942 MMK 1 MMK = 0.1641 HUF
17 jul. 2025 1 HUF = 6.0891 MMK 1 MMK = 0.1642 HUF
18 jul. 2025 1 HUF = 6.105 MMK 1 MMK = 0.1638 HUF

Información sobre tipos de cambio deHUF-MMK y MMK-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats