> Tipos de cambio de HUF-MNT y MNT-HUF - 2024

Tipos de cambio de HUF-MNT y MNT-HUF - 2024

Tipos de cambio de HUF-MNT y MNT-HUF

Compruebe a continuación los tipos de cambio de HUF-MNT y MNT-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 9,3505 MNT

1 MNT = 0,1069 HUF

1A 2A 2A

HUF frente a MNTMNT frente a HUF

Jan 2024

Fecha	HUF-MNT	MNT-HUF
01 ene. 2024	1 HUF = 9.8218 MNT	1 MNT = 0.1018 HUF
02 ene. 2024	1 HUF = 9.8654 MNT	1 MNT = 0.1014 HUF
03 ene. 2024	1 HUF = 9.8524 MNT	1 MNT = 0.1015 HUF
04 ene. 2024	1 HUF = 9.8924 MNT	1 MNT = 0.1011 HUF
05 ene. 2024	1 HUF = 9.8803 MNT	1 MNT = 0.1012 HUF
06 ene. 2024	1 HUF = 9.8988 MNT	1 MNT = 0.101 HUF
07 ene. 2024	1 HUF = 9.8744 MNT	1 MNT = 0.1013 HUF
08 ene. 2024	1 HUF = 9.8904 MNT	1 MNT = 0.1011 HUF
09 ene. 2024	1 HUF = 9.8918 MNT	1 MNT = 0.1011 HUF
10 ene. 2024	1 HUF = 9.9 MNT	1 MNT = 0.101 HUF
11 ene. 2024	1 HUF = 9.9171 MNT	1 MNT = 0.1008 HUF
12 ene. 2024	1 HUF = 9.8756 MNT	1 MNT = 0.1013 HUF
13 ene. 2024	1 HUF = 9.879 MNT	1 MNT = 0.1012 HUF
14 ene. 2024	1 HUF = 9.8585 MNT	1 MNT = 0.1014 HUF
15 ene. 2024	1 HUF = 9.8394 MNT	1 MNT = 0.1016 HUF
16 ene. 2024	1 HUF = 9.8089 MNT	1 MNT = 0.1019 HUF
17 ene. 2024	1 HUF = 9.7645 MNT	1 MNT = 0.1024 HUF
18 ene. 2024	1 HUF = 9.7395 MNT	1 MNT = 0.1027 HUF
19 ene. 2024	1 HUF = 9.7964 MNT	1 MNT = 0.1021 HUF
20 ene. 2024	1 HUF = 9.7856 MNT	1 MNT = 0.1022 HUF
21 ene. 2024	1 HUF = 9.7306 MNT	1 MNT = 0.1028 HUF
22 ene. 2024	1 HUF = 9.6652 MNT	1 MNT = 0.1035 HUF
23 ene. 2024	1 HUF = 9.6607 MNT	1 MNT = 0.1035 HUF
24 ene. 2024	1 HUF = 9.6698 MNT	1 MNT = 0.1034 HUF
25 ene. 2024	1 HUF = 9.68 MNT	1 MNT = 0.1033 HUF
26 ene. 2024	1 HUF = 9.6147 MNT	1 MNT = 0.104 HUF
27 ene. 2024	1 HUF = 9.5763 MNT	1 MNT = 0.1044 HUF
28 ene. 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF
29 ene. 2024	1 HUF = 9.4558 MNT	1 MNT = 0.1058 HUF
30 ene. 2024	1 HUF = 9.5812 MNT	1 MNT = 0.1044 HUF
31 ene. 2024	1 HUF = 9.6383 MNT	1 MNT = 0.1038 HUF

Feb 2024

Fecha	HUF-MNT	MNT-HUF
01 feb. 2024	1 HUF = 9.6612 MNT	1 MNT = 0.1035 HUF
02 feb. 2024	1 HUF = 9.7009 MNT	1 MNT = 0.1031 HUF
03 feb. 2024	1 HUF = 9.6199 MNT	1 MNT = 0.104 HUF
04 feb. 2024	1 HUF = 9.5574 MNT	1 MNT = 0.1046 HUF
05 feb. 2024	1 HUF = 9.4884 MNT	1 MNT = 0.1054 HUF
06 feb. 2024	1 HUF = 9.5006 MNT	1 MNT = 0.1053 HUF
07 feb. 2024	1 HUF = 9.4999 MNT	1 MNT = 0.1053 HUF
08 feb. 2024	1 HUF = 9.509 MNT	1 MNT = 0.1052 HUF
09 feb. 2024	1 HUF = 9.4913 MNT	1 MNT = 0.1054 HUF
10 feb. 2024	1 HUF = 9.5427 MNT	1 MNT = 0.1048 HUF
11 feb. 2024	1 HUF = 9.4737 MNT	1 MNT = 0.1056 HUF
12 feb. 2024	1 HUF = 9.4428 MNT	1 MNT = 0.1059 HUF
13 feb. 2024	1 HUF = 9.5357 MNT	1 MNT = 0.1049 HUF
14 feb. 2024	1 HUF = 9.4043 MNT	1 MNT = 0.1063 HUF
15 feb. 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF
16 feb. 2024	1 HUF = 9.4189 MNT	1 MNT = 0.1062 HUF
17 feb. 2024	1 HUF = 9.4588 MNT	1 MNT = 0.1057 HUF
18 feb. 2024	1 HUF = 9.413 MNT	1 MNT = 0.1062 HUF
19 feb. 2024	1 HUF = 9.4293 MNT	1 MNT = 0.1061 HUF
20 feb. 2024	1 HUF = 9.5059 MNT	1 MNT = 0.1052 HUF
21 feb. 2024	1 HUF = 9.5073 MNT	1 MNT = 0.1052 HUF
22 feb. 2024	1 HUF = 9.5359 MNT	1 MNT = 0.1049 HUF
23 feb. 2024	1 HUF = 9.4974 MNT	1 MNT = 0.1053 HUF
24 feb. 2024	1 HUF = 9.4744 MNT	1 MNT = 0.1055 HUF
25 feb. 2024	1 HUF = 9.4297 MNT	1 MNT = 0.106 HUF
26 feb. 2024	1 HUF = 9.436 MNT	1 MNT = 0.106 HUF
27 feb. 2024	1 HUF = 9.4677 MNT	1 MNT = 0.1056 HUF
28 feb. 2024	1 HUF = 9.3618 MNT	1 MNT = 0.1068 HUF
29 feb. 2024	1 HUF = 9.35 MNT	1 MNT = 0.107 HUF

Mar 2024

Fecha	HUF-MNT	MNT-HUF
01 mar. 2024	1 HUF = 9.3329 MNT	1 MNT = 0.1071 HUF
02 mar. 2024	1 HUF = 9.3277 MNT	1 MNT = 0.1072 HUF
03 mar. 2024	1 HUF = 9.2955 MNT	1 MNT = 0.1076 HUF
04 mar. 2024	1 HUF = 9.2727 MNT	1 MNT = 0.1078 HUF
05 mar. 2024	1 HUF = 9.3241 MNT	1 MNT = 0.1072 HUF
06 mar. 2024	1 HUF = 9.4059 MNT	1 MNT = 0.1063 HUF
07 mar. 2024	1 HUF = 9.3452 MNT	1 MNT = 0.107 HUF
08 mar. 2024	1 HUF = 9.3939 MNT	1 MNT = 0.1065 HUF
09 mar. 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
10 mar. 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
11 mar. 2024	1 HUF = 9.3327 MNT	1 MNT = 0.1071 HUF
12 mar. 2024	1 HUF = 9.3018 MNT	1 MNT = 0.1075 HUF
13 mar. 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
14 mar. 2024	1 HUF = 9.3816 MNT	1 MNT = 0.1066 HUF
15 mar. 2024	1 HUF = 9.4098 MNT	1 MNT = 0.1063 HUF
16 mar. 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
17 mar. 2024	1 HUF = 9.3638 MNT	1 MNT = 0.1068 HUF
18 mar. 2024	1 HUF = 9.3144 MNT	1 MNT = 0.1074 HUF
19 mar. 2024	1 HUF = 9.3505 MNT	1 MNT = 0.1069 HUF
20 mar. 2024	1 HUF = 9.3177 MNT	1 MNT = 0.1073 HUF
21 mar. 2024	1 HUF = 9.4029 MNT	1 MNT = 0.1064 HUF
22 mar. 2024	1 HUF = 9.278 MNT	1 MNT = 0.1078 HUF
23 mar. 2024	1 HUF = 9.2443 MNT	1 MNT = 0.1082 HUF
24 mar. 2024	1 HUF = 9.1847 MNT	1 MNT = 0.1089 HUF
25 mar. 2024	1 HUF = 9.2428 MNT	1 MNT = 0.1082 HUF
26 mar. 2024	1 HUF = 9.336 MNT	1 MNT = 0.1071 HUF
27 mar. 2024	1 HUF = 9.3086 MNT	1 MNT = 0.1074 HUF
28 mar. 2024	1 HUF = 9.285 MNT	1 MNT = 0.1077 HUF
29 mar. 2024	1 HUF = 9.3235 MNT	1 MNT = 0.1073 HUF
30 mar. 2024	1 HUF = 9.3198 MNT	1 MNT = 0.1073 HUF
31 mar. 2024	1 HUF = 9.2593 MNT	1 MNT = 0.108 HUF

Apr 2024

Fecha	HUF-MNT	MNT-HUF
01 abr. 2024	1 HUF = 9.2525 MNT	1 MNT = 0.1081 HUF
02 abr. 2024	1 HUF = 9.2314 MNT	1 MNT = 0.1083 HUF
03 abr. 2024	1 HUF = 9.3237 MNT	1 MNT = 0.1073 HUF
04 abr. 2024	1 HUF = 9.421 MNT	1 MNT = 0.1061 HUF
05 abr. 2024	1 HUF = 9.4534 MNT	1 MNT = 0.1058 HUF
06 abr. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
07 abr. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
08 abr. 2024	1 HUF = 9.4164 MNT	1 MNT = 0.1062 HUF
09 abr. 2024	1 HUF = 9.4909 MNT	1 MNT = 0.1054 HUF
10 abr. 2024	1 HUF = 9.4877 MNT	1 MNT = 0.1054 HUF
11 abr. 2024	1 HUF = 9.3598 MNT	1 MNT = 0.1068 HUF
12 abr. 2024	1 HUF = 9.24 MNT	1 MNT = 0.1082 HUF
13 abr. 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
14 abr. 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
15 abr. 2024	1 HUF = 9.3273 MNT	1 MNT = 0.1072 HUF
16 abr. 2024	1 HUF = 9.3037 MNT	1 MNT = 0.1075 HUF
17 abr. 2024	1 HUF = 9.3443 MNT	1 MNT = 0.107 HUF
18 abr. 2024	1 HUF = 9.3567 MNT	1 MNT = 0.1069 HUF
19 abr. 2024	1 HUF = 9.302 MNT	1 MNT = 0.1075 HUF
20 abr. 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
21 abr. 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
22 abr. 2024	1 HUF = 9.315 MNT	1 MNT = 0.1074 HUF
23 abr. 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
24 abr. 2024	1 HUF = 9.363 MNT	1 MNT = 0.1068 HUF
25 abr. 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
26 abr. 2024	1 HUF = 9.4233 MNT	1 MNT = 0.1061 HUF
27 abr. 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
28 abr. 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
29 abr. 2024	1 HUF = 9.4451 MNT	1 MNT = 0.1059 HUF
30 abr. 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF

May 2024

Fecha	HUF-MNT	MNT-HUF
01 may. 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
02 may. 2024	1 HUF = 9.4882 MNT	1 MNT = 0.1054 HUF
03 may. 2024	1 HUF = 9.5335 MNT	1 MNT = 0.1049 HUF
04 may. 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
05 may. 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
06 may. 2024	1 HUF = 9.5503 MNT	1 MNT = 0.1047 HUF
07 may. 2024	1 HUF = 9.5452 MNT	1 MNT = 0.1048 HUF
08 may. 2024	1 HUF = 9.5249 MNT	1 MNT = 0.105 HUF
09 may. 2024	1 HUF = 9.5436 MNT	1 MNT = 0.1048 HUF
10 may. 2024	1 HUF = 9.5926 MNT	1 MNT = 0.1042 HUF
11 may. 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
12 may. 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
13 may. 2024	1 HUF = 9.6291 MNT	1 MNT = 0.1039 HUF
14 may. 2024	1 HUF = 9.6493 MNT	1 MNT = 0.1036 HUF
15 may. 2024	1 HUF = 9.681 MNT	1 MNT = 0.1033 HUF
16 may. 2024	1 HUF = 9.7096 MNT	1 MNT = 0.103 HUF
17 may. 2024	1 HUF = 9.6539 MNT	1 MNT = 0.1036 HUF
18 may. 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
19 may. 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
20 may. 2024	1 HUF = 9.7129 MNT	1 MNT = 0.103 HUF
21 may. 2024	1 HUF = 9.7272 MNT	1 MNT = 0.1028 HUF
22 may. 2024	1 HUF = 9.6292 MNT	1 MNT = 0.1039 HUF
23 may. 2024	1 HUF = 9.6737 MNT	1 MNT = 0.1034 HUF
24 may. 2024	1 HUF = 9.7104 MNT	1 MNT = 0.103 HUF
25 may. 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
26 may. 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
27 may. 2024	1 HUF = 9.7244 MNT	1 MNT = 0.1028 HUF
28 may. 2024	1 HUF = 9.8068 MNT	1 MNT = 0.102 HUF
29 may. 2024	1 HUF = 9.6747 MNT	1 MNT = 0.1034 HUF
30 may. 2024	1 HUF = 9.5791 MNT	1 MNT = 0.1044 HUF
31 may. 2024	1 HUF = 9.6295 MNT	1 MNT = 0.1038 HUF

Jun 2024

Fecha	HUF-MNT	MNT-HUF
01 jun. 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
02 jun. 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
03 jun. 2024	1 HUF = 9.5543 MNT	1 MNT = 0.1047 HUF
04 jun. 2024	1 HUF = 9.5519 MNT	1 MNT = 0.1047 HUF
05 jun. 2024	1 HUF = 9.5739 MNT	1 MNT = 0.1045 HUF
06 jun. 2024	1 HUF = 9.5959 MNT	1 MNT = 0.1042 HUF
07 jun. 2024	1 HUF = 9.6665 MNT	1 MNT = 0.1035 HUF
08 jun. 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
09 jun. 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
10 jun. 2024	1 HUF = 9.4237 MNT	1 MNT = 0.1061 HUF
11 jun. 2024	1 HUF = 9.3812 MNT	1 MNT = 0.1066 HUF
12 jun. 2024	1 HUF = 9.3952 MNT	1 MNT = 0.1064 HUF
13 jun. 2024	1 HUF = 9.3809 MNT	1 MNT = 0.1066 HUF
14 jun. 2024	1 HUF = 9.2605 MNT	1 MNT = 0.108 HUF
15 jun. 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
16 jun. 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
17 jun. 2024	1 HUF = 9.3263 MNT	1 MNT = 0.1072 HUF
18 jun. 2024	1 HUF = 9.358 MNT	1 MNT = 0.1069 HUF
19 jun. 2024	1 HUF = 9.3571 MNT	1 MNT = 0.1069 HUF
20 jun. 2024	1 HUF = 9.2997 MNT	1 MNT = 0.1075 HUF
21 jun. 2024	1 HUF = 9.2902 MNT	1 MNT = 0.1076 HUF
22 jun. 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
23 jun. 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
24 jun. 2024	1 HUF = 9.3804 MNT	1 MNT = 0.1066 HUF
25 jun. 2024	1 HUF = 9.3352 MNT	1 MNT = 0.1071 HUF
26 jun. 2024	1 HUF = 9.2952 MNT	1 MNT = 0.1076 HUF
27 jun. 2024	1 HUF = 9.2857 MNT	1 MNT = 0.1077 HUF
28 jun. 2024	1 HUF = 9.3444 MNT	1 MNT = 0.107 HUF
29 jun. 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF
30 jun. 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF

Jul 2024

Fecha	HUF-MNT	MNT-HUF
01 jul. 2024	1 HUF = 9.3987 MNT	1 MNT = 0.1064 HUF
02 jul. 2024	1 HUF = 9.3621 MNT	1 MNT = 0.1068 HUF
03 jul. 2024	1 HUF = 9.3933 MNT	1 MNT = 0.1065 HUF
04 jul. 2024	1 HUF = 9.4692 MNT	1 MNT = 0.1056 HUF
05 jul. 2024	1 HUF = 9.5134 MNT	1 MNT = 0.1051 HUF
06 jul. 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
07 jul. 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
08 jul. 2024	1 HUF = 9.4718 MNT	1 MNT = 0.1056 HUF
09 jul. 2024	1 HUF = 9.4393 MNT	1 MNT = 0.1059 HUF
10 jul. 2024	1 HUF = 9.5126 MNT	1 MNT = 0.1051 HUF
11 jul. 2024	1 HUF = 9.5057 MNT	1 MNT = 0.1052 HUF
12 jul. 2024	1 HUF = 9.582 MNT	1 MNT = 0.1044 HUF
13 jul. 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
14 jul. 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
15 jul. 2024	1 HUF = 9.6107 MNT	1 MNT = 0.1041 HUF
16 jul. 2024	1 HUF = 9.5964 MNT	1 MNT = 0.1042 HUF
17 jul. 2024	1 HUF = 9.6429 MNT	1 MNT = 0.1037 HUF
18 jul. 2024	1 HUF = 9.6738 MNT	1 MNT = 0.1034 HUF
19 jul. 2024	1 HUF = 9.6116 MNT	1 MNT = 0.104 HUF
20 jul. 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
21 jul. 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
22 jul. 2024	1 HUF = 9.6336 MNT	1 MNT = 0.1038 HUF
23 jul. 2024	1 HUF = 9.5985 MNT	1 MNT = 0.1042 HUF
24 jul. 2024	1 HUF = 9.518 MNT	1 MNT = 0.1051 HUF
25 jul. 2024	1 HUF = 9.5195 MNT	1 MNT = 0.105 HUF
26 jul. 2024	1 HUF = 9.581 MNT	1 MNT = 0.1044 HUF
27 jul. 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
28 jul. 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
29 jul. 2024	1 HUF = 9.5136 MNT	1 MNT = 0.1051 HUF
30 jul. 2024	1 HUF = 9.465 MNT	1 MNT = 0.1057 HUF
31 jul. 2024	1 HUF = 9.4399 MNT	1 MNT = 0.1059 HUF

Aug 2024

Fecha	HUF-MNT	MNT-HUF
01 ago. 2024	1 HUF = 9.402 MNT	1 MNT = 0.1064 HUF
02 ago. 2024	1 HUF = 9.4227 MNT	1 MNT = 0.1061 HUF
03 ago. 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
04 ago. 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
05 ago. 2024	1 HUF = 9.5017 MNT	1 MNT = 0.1052 HUF
06 ago. 2024	1 HUF = 9.4775 MNT	1 MNT = 0.1055 HUF
07 ago. 2024	1 HUF = 9.4651 MNT	1 MNT = 0.1057 HUF
08 ago. 2024	1 HUF = 9.5214 MNT	1 MNT = 0.105 HUF
09 ago. 2024	1 HUF = 9.5292 MNT	1 MNT = 0.1049 HUF
10 ago. 2024	1 HUF = 9.5552 MNT	1 MNT = 0.1047 HUF
11 ago. 2024	1 HUF = 9.5548 MNT	1 MNT = 0.1047 HUF
12 ago. 2024	1 HUF = 9.5836 MNT	1 MNT = 0.1043 HUF
13 ago. 2024	1 HUF = 9.4308 MNT	1 MNT = 0.106 HUF
14 ago. 2024	1 HUF = 9.494 MNT	1 MNT = 0.1053 HUF
15 ago. 2024	1 HUF = 9.4839 MNT	1 MNT = 0.1054 HUF
16 ago. 2024	1 HUF = 9.4369 MNT	1 MNT = 0.106 HUF
17 ago. 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
18 ago. 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
19 ago. 2024	1 HUF = 9.5464 MNT	1 MNT = 0.1048 HUF
20 ago. 2024	1 HUF = 9.5623 MNT	1 MNT = 0.1046 HUF
21 ago. 2024	1 HUF = 9.6259 MNT	1 MNT = 0.1039 HUF
22 ago. 2024	1 HUF = 9.5991 MNT	1 MNT = 0.1042 HUF
23 ago. 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
24 ago. 2024	1 HUF = 9.6643 MNT	1 MNT = 0.1035 HUF
25 ago. 2024	1 HUF = 9.6625 MNT	1 MNT = 0.1035 HUF
26 ago. 2024	1 HUF = 9.5987 MNT	1 MNT = 0.1042 HUF
27 ago. 2024	1 HUF = 9.6479 MNT	1 MNT = 0.1036 HUF
28 ago. 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
29 ago. 2024	1 HUF = 9.6035 MNT	1 MNT = 0.1041 HUF
30 ago. 2024	1 HUF = 9.5966 MNT	1 MNT = 0.1042 HUF
31 ago. 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF

Sep 2024

Fecha	HUF-MNT	MNT-HUF
01 sep. 2024	1 HUF = 9.5554 MNT	1 MNT = 0.1047 HUF
02 sep. 2024	1 HUF = 9.5745 MNT	1 MNT = 0.1044 HUF
03 sep. 2024	1 HUF = 9.5338 MNT	1 MNT = 0.1049 HUF
04 sep. 2024	1 HUF = 9.5466 MNT	1 MNT = 0.1047 HUF
05 sep. 2024	1 HUF = 9.6155 MNT	1 MNT = 0.104 HUF
06 sep. 2024	1 HUF = 9.5568 MNT	1 MNT = 0.1046 HUF
07 sep. 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
08 sep. 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
09 sep. 2024	1 HUF = 9.4745 MNT	1 MNT = 0.1055 HUF
10 sep. 2024	1 HUF = 9.4344 MNT	1 MNT = 0.106 HUF
11 sep. 2024	1 HUF = 9.4722 MNT	1 MNT = 0.1056 HUF
12 sep. 2024	1 HUF = 9.4541 MNT	1 MNT = 0.1058 HUF
13 sep. 2024	1 HUF = 9.524 MNT	1 MNT = 0.105 HUF
14 sep. 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
15 sep. 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
16 sep. 2024	1 HUF = 9.6008 MNT	1 MNT = 0.1042 HUF
17 sep. 2024	1 HUF = 9.5905 MNT	1 MNT = 0.1043 HUF
18 sep. 2024	1 HUF = 9.5881 MNT	1 MNT = 0.1043 HUF
19 sep. 2024	1 HUF = 9.6078 MNT	1 MNT = 0.1041 HUF
20 sep. 2024	1 HUF = 9.6382 MNT	1 MNT = 0.1038 HUF
21 sep. 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
22 sep. 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
23 sep. 2024	1 HUF = 9.5699 MNT	1 MNT = 0.1045 HUF
24 sep. 2024	1 HUF = 9.5856 MNT	1 MNT = 0.1043 HUF
25 sep. 2024	1 HUF = 9.629 MNT	1 MNT = 0.1039 HUF
26 sep. 2024	1 HUF = 9.5783 MNT	1 MNT = 0.1044 HUF
27 sep. 2024	1 HUF = 9.5506 MNT	1 MNT = 0.1047 HUF
28 sep. 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
29 sep. 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
30 sep. 2024	1 HUF = 9.5842 MNT	1 MNT = 0.1043 HUF

Oct 2024

Fecha	HUF-MNT	MNT-HUF
01 oct. 2024	1 HUF = 9.4697 MNT	1 MNT = 0.1056 HUF
02 oct. 2024	1 HUF = 9.4159 MNT	1 MNT = 0.1062 HUF
03 oct. 2024	1 HUF = 9.3423 MNT	1 MNT = 0.107 HUF
04 oct. 2024	1 HUF = 9.3372 MNT	1 MNT = 0.1071 HUF
05 oct. 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
06 oct. 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
07 oct. 2024	1 HUF = 9.2814 MNT	1 MNT = 0.1077 HUF
08 oct. 2024	1 HUF = 9.3149 MNT	1 MNT = 0.1074 HUF
09 oct. 2024	1 HUF = 9.3098 MNT	1 MNT = 0.1074 HUF
10 oct. 2024	1 HUF = 9.2764 MNT	1 MNT = 0.1078 HUF
11 oct. 2024	1 HUF = 9.271 MNT	1 MNT = 0.1079 HUF
12 oct. 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
13 oct. 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
14 oct. 2024	1 HUF = 9.2552 MNT	1 MNT = 0.108 HUF
15 oct. 2024	1 HUF = 9.2517 MNT	1 MNT = 0.1081 HUF
16 oct. 2024	1 HUF = 9.2334 MNT	1 MNT = 0.1083 HUF
17 oct. 2024	1 HUF = 9.227 MNT	1 MNT = 0.1084 HUF
18 oct. 2024	1 HUF = 9.2201 MNT	1 MNT = 0.1085 HUF
19 oct. 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
20 oct. 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
21 oct. 2024	1 HUF = 9.1833 MNT	1 MNT = 0.1089 HUF
22 oct. 2024	1 HUF = 9.1918 MNT	1 MNT = 0.1088 HUF
23 oct. 2024	1 HUF = 9.1031 MNT	1 MNT = 0.1099 HUF
24 oct. 2024	1 HUF = 9.1086 MNT	1 MNT = 0.1098 HUF
25 oct. 2024	1 HUF = 9.0851 MNT	1 MNT = 0.1101 HUF
26 oct. 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
27 oct. 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
28 oct. 2024	1 HUF = 9.0823 MNT	1 MNT = 0.1101 HUF
29 oct. 2024	1 HUF = 9.0344 MNT	1 MNT = 0.1107 HUF
30 oct. 2024	1 HUF = 9.0004 MNT	1 MNT = 0.1111 HUF
31 oct. 2024	1 HUF = 9.0571 MNT	1 MNT = 0.1104 HUF

Nov 2024

Fecha	HUF-MNT	MNT-HUF
01 nov. 2024	1 HUF = 9.0644 MNT	1 MNT = 0.1103 HUF
02 nov. 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
03 nov. 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
04 nov. 2024	1 HUF = 9.0887 MNT	1 MNT = 0.11 HUF
05 nov. 2024	1 HUF = 9.0473 MNT	1 MNT = 0.1105 HUF
06 nov. 2024	1 HUF = 8.8657 MNT	1 MNT = 0.1128 HUF
07 nov. 2024	1 HUF = 9.0585 MNT	1 MNT = 0.1104 HUF
08 nov. 2024	1 HUF = 8.9917 MNT	1 MNT = 0.1112 HUF
09 nov. 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
10 nov. 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
11 nov. 2024	1 HUF = 8.8312 MNT	1 MNT = 0.1132 HUF
12 nov. 2024	1 HUF = 8.7829 MNT	1 MNT = 0.1139 HUF
14 nov. 2024	1 HUF = 8.7932 MNT	1 MNT = 0.1137 HUF
15 nov. 2024	1 HUF = 8.8354 MNT	1 MNT = 0.1132 HUF
16 nov. 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
17 nov. 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
18 nov. 2024	1 HUF = 8.7736 MNT	1 MNT = 0.114 HUF
19 nov. 2024	1 HUF = 8.8233 MNT	1 MNT = 0.1133 HUF
20 nov. 2024	1 HUF = 8.7614 MNT	1 MNT = 0.1141 HUF
21 nov. 2024	1 HUF = 8.7137 MNT	1 MNT = 0.1148 HUF
22 nov. 2024	1 HUF = 8.6108 MNT	1 MNT = 0.1161 HUF
23 nov. 2024	1 HUF = 8.6025 MNT	1 MNT = 0.1162 HUF
24 nov. 2024	1 HUF = 8.6025 MNT	1 MNT = 0.1162 HUF
25 nov. 2024	1 HUF = 8.7098 MNT	1 MNT = 0.1148 HUF
26 nov. 2024	1 HUF = 8.6964 MNT	1 MNT = 0.115 HUF
27 nov. 2024	1 HUF = 8.6825 MNT	1 MNT = 0.1152 HUF
28 nov. 2024	1 HUF = 8.685 MNT	1 MNT = 0.1151 HUF
29 nov. 2024	1 HUF = 8.7128 MNT	1 MNT = 0.1148 HUF
30 nov. 2024	1 HUF = 8.7066 MNT	1 MNT = 0.1149 HUF

Dec 2024

Fecha	HUF-MNT	MNT-HUF
01 dic. 2024	1 HUF = 8.7066 MNT	1 MNT = 0.1149 HUF
02 dic. 2024	1 HUF = 8.6058 MNT	1 MNT = 0.1162 HUF
03 dic. 2024	1 HUF = 8.6118 MNT	1 MNT = 0.1161 HUF
04 dic. 2024	1 HUF = 8.6028 MNT	1 MNT = 0.1162 HUF
05 dic. 2024	1 HUF = 8.6906 MNT	1 MNT = 0.1151 HUF
06 dic. 2024	1 HUF = 8.685 MNT	1 MNT = 0.1151 HUF
07 dic. 2024	1 HUF = 8.6773 MNT	1 MNT = 0.1152 HUF
08 dic. 2024	1 HUF = 8.6773 MNT	1 MNT = 0.1152 HUF
09 dic. 2024	1 HUF = 8.7308 MNT	1 MNT = 0.1145 HUF
10 dic. 2024	1 HUF = 8.7029 MNT	1 MNT = 0.1149 HUF
11 dic. 2024	1 HUF = 8.7087 MNT	1 MNT = 0.1148 HUF
12 dic. 2024	1 HUF = 8.7393 MNT	1 MNT = 0.1144 HUF
13 dic. 2024	1 HUF = 8.7209 MNT	1 MNT = 0.1147 HUF
14 dic. 2024	1 HUF = 8.7284 MNT	1 MNT = 0.1146 HUF
15 dic. 2024	1 HUF = 8.7294 MNT	1 MNT = 0.1146 HUF
16 dic. 2024	1 HUF = 8.7234 MNT	1 MNT = 0.1146 HUF
17 dic. 2024	1 HUF = 8.7119 MNT	1 MNT = 0.1148 HUF
18 dic. 2024	1 HUF = 8.6769 MNT	1 MNT = 0.1152 HUF
19 dic. 2024	1 HUF = 8.5129 MNT	1 MNT = 0.1175 HUF
20 dic. 2024	1 HUF = 8.5297 MNT	1 MNT = 0.1172 HUF
21 dic. 2024	1 HUF = 8.5605 MNT	1 MNT = 0.1168 HUF
22 dic. 2024	1 HUF = 8.5605 MNT	1 MNT = 0.1168 HUF
23 dic. 2024	1 HUF = 8.5124 MNT	1 MNT = 0.1175 HUF
24 dic. 2024	1 HUF = 8.5916 MNT	1 MNT = 0.1164 HUF
25 dic. 2024	1 HUF = 8.5961 MNT	1 MNT = 0.1163 HUF
26 dic. 2024	1 HUF = 8.6116 MNT	1 MNT = 0.1161 HUF
27 dic. 2024	1 HUF = 8.6146 MNT	1 MNT = 0.1161 HUF
28 dic. 2024	1 HUF = 8.6291 MNT	1 MNT = 0.1159 HUF
29 dic. 2024	1 HUF = 8.6219 MNT	1 MNT = 0.116 HUF
30 dic. 2024	1 HUF = 8.6212 MNT	1 MNT = 0.116 HUF
31 dic. 2024	1 HUF = 8.5825 MNT	1 MNT = 0.1165 HUF

Información sobre tipos de cambio deHUF-MNT y MNT-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias