> Tipos de cambio de HUF-MVR y MVR-HUF - 2024

Tipos de cambio de HUF-MVR y MVR-HUF - 2024

Tipos de cambio de HUF-MVR y MVR-HUF

Compruebe a continuación los tipos de cambio de HUF-MVR y MVR-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 0,0421 MVR

1 MVR = 23,7346 HUF

1A 2A 2A

HUF frente a MVRMVR frente a HUF

Jan 2024

Fecha	HUF-MVR	MVR-HUF
01 ene. 2024	1 HUF = 0.0444 MVR	1 MVR = 22.546 HUF
02 ene. 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6834 HUF
03 ene. 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6503 HUF
04 ene. 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4686 HUF
05 ene. 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4894 HUF
06 ene. 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
07 ene. 2024	1 HUF = 0.0446 MVR	1 MVR = 22.427 HUF
08 ene. 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3711 HUF
09 ene. 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4621 HUF
10 ene. 2024	1 HUF = 0.0446 MVR	1 MVR = 22.4246 HUF
11 ene. 2024	1 HUF = 0.0447 MVR	1 MVR = 22.3897 HUF
12 ene. 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5058 HUF
13 ene. 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
14 ene. 2024	1 HUF = 0.0445 MVR	1 MVR = 22.4718 HUF
15 ene. 2024	1 HUF = 0.0444 MVR	1 MVR = 22.5031 HUF
16 ene. 2024	1 HUF = 0.0441 MVR	1 MVR = 22.6504 HUF
17 ene. 2024	1 HUF = 0.044 MVR	1 MVR = 22.7264 HUF
18 ene. 2024	1 HUF = 0.0439 MVR	1 MVR = 22.798 HUF
19 ene. 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7747 HUF
20 ene. 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
21 ene. 2024	1 HUF = 0.044 MVR	1 MVR = 22.7484 HUF
22 ene. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.891 HUF
23 ene. 2024	1 HUF = 0.0435 MVR	1 MVR = 23.006 HUF
24 ene. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9513 HUF
25 ene. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9784 HUF
26 ene. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1035 HUF
27 ene. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
28 ene. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1665 HUF
29 ene. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4051 HUF
30 ene. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1907 HUF
31 ene. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0554 HUF

Feb 2024

Fecha	HUF-MVR	MVR-HUF
01 feb. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9928 HUF
02 feb. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9035 HUF
03 feb. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
04 feb. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1119 HUF
05 feb. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2789 HUF
06 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3898 HUF
07 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3866 HUF
08 feb. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4046 HUF
09 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3879 HUF
10 feb. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
11 feb. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2944 HUF
12 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3455 HUF
13 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3674 HUF
14 feb. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6478 HUF
15 feb. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5819 HUF
16 feb. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4958 HUF
17 feb. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
18 feb. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4369 HUF
19 feb. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3937 HUF
20 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.363 HUF
21 feb. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3085 HUF
22 feb. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1747 HUF
23 feb. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2822 HUF
24 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
25 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3405 HUF
26 feb. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2483 HUF
27 feb. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.339 HUF
28 feb. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6243 HUF
29 feb. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6041 HUF

Mar 2024

Fecha	HUF-MVR	MVR-HUF
01 mar. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6127 HUF
02 mar. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
03 mar. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.606 HUF
04 mar. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7079 HUF
05 mar. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6761 HUF
06 mar. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4642 HUF
07 mar. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5098 HUF
08 mar. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3775 HUF
09 mar. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
10 mar. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4119 HUF
11 mar. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5076 HUF
12 mar. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7087 HUF
13 mar. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5144 HUF
14 mar. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2689 HUF
15 mar. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4385 HUF
16 mar. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
17 mar. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.413 HUF
18 mar. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5379 HUF
19 mar. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6059 HUF
20 mar. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4525 HUF
21 mar. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3422 HUF
22 mar. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6856 HUF
23 mar. 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
24 mar. 2024	1 HUF = 0.042 MVR	1 MVR = 23.813 HUF
25 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6653 HUF
26 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6236 HUF
27 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6676 HUF
28 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6573 HUF
29 mar. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5877 HUF
30 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF
31 mar. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6182 HUF

Apr 2024

Fecha	HUF-MVR	MVR-HUF
01 abr. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.636 HUF
02 abr. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8336 HUF
03 abr. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.583 HUF
04 abr. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3537 HUF
05 abr. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2741 HUF
06 abr. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
07 abr. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2903 HUF
08 abr. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3497 HUF
09 abr. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1818 HUF
10 abr. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1893 HUF
11 abr. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5064 HUF
12 abr. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8108 HUF
13 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
14 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8996 HUF
15 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9484 HUF
16 abr. 2024	1 HUF = 0.0417 MVR	1 MVR = 24.009 HUF
17 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.8974 HUF
18 abr. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8652 HUF
19 abr. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9912 HUF
20 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
21 abr. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9431 HUF
22 abr. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9725 HUF
23 abr. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8475 HUF
24 abr. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8337 HUF
25 abr. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7318 HUF
26 abr. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6814 HUF
27 abr. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
28 abr. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7743 HUF
29 abr. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6265 HUF
30 abr. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5878 HUF

May 2024

Fecha	HUF-MVR	MVR-HUF
01 may. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6387 HUF
02 may. 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2563 HUF
03 may. 2024	1 HUF = 0.041 MVR	1 MVR = 24.3772 HUF
04 may. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
05 may. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7352 HUF
06 may. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6881 HUF
07 may. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3932 HUF
08 may. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4291 HUF
09 may. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3976 HUF
10 may. 2024	1 HUF = 0.043 MVR	1 MVR = 23.279 HUF
11 may. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
12 may. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3017 HUF
13 may. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1904 HUF
14 may. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1415 HUF
15 may. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0516 HUF
16 may. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9977 HUF
17 may. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1157 HUF
18 may. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
19 may. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
20 may. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.975 HUF
21 may. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9567 HUF
22 may. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1749 HUF
23 may. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0828 HUF
24 may. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.981 HUF
25 may. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
26 may. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9011 HUF
27 may. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9475 HUF
28 may. 2024	1 HUF = 0.0439 MVR	1 MVR = 22.7545 HUF
29 may. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0658 HUF
30 may. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2964 HUF
31 may. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1888 HUF

Jun 2024

Fecha	HUF-MVR	MVR-HUF
01 jun. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
02 jun. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3067 HUF
03 jun. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4463 HUF
04 jun. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4556 HUF
05 jun. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3848 HUF
06 jun. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.33 HUF
07 jun. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1754 HUF
08 jun. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
09 jun. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5205 HUF
10 jun. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7718 HUF
11 jun. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.883 HUF
12 jun. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8496 HUF
13 jun. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8653 HUF
14 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1137 HUF
15 jun. 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
16 jun. 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1441 HUF
17 jun. 2024	1 HUF = 0.0417 MVR	1 MVR = 24.0055 HUF
18 jun. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.943 HUF
19 jun. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9496 HUF
20 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0931 HUF
21 jun. 2024	1 HUF = 0.0414 MVR	1 MVR = 24.1378 HUF
22 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
23 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0676 HUF
24 jun. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8651 HUF
25 jun. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9672 HUF
26 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.0934 HUF
27 jun. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.1181 HUF
28 jun. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9667 HUF
29 jun. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF
30 jun. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9389 HUF

Jul 2024

Fecha	HUF-MVR	MVR-HUF
01 jul. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8281 HUF
02 jul. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.94 HUF
03 jul. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8704 HUF
04 jul. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6435 HUF
05 jul. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5326 HUF
06 jul. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
07 jul. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4221 HUF
08 jul. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5606 HUF
09 jul. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6415 HUF
10 jul. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4585 HUF
11 jul. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4917 HUF
12 jul. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3045 HUF
13 jul. 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
14 jul. 2024	1 HUF = 0.043 MVR	1 MVR = 23.259 HUF
15 jul. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2354 HUF
16 jul. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.349 HUF
17 jul. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2317 HUF
18 jul. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.2936 HUF
19 jul. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4447 HUF
20 jul. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
21 jul. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.389 HUF
22 jul. 2024	1 HUF = 0.0429 MVR	1 MVR = 23.3307 HUF
23 jul. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4155 HUF
24 jul. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.5984 HUF
25 jul. 2024	1 HUF = 0.0424 MVR	1 MVR = 23.6106 HUF
26 jul. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4581 HUF
27 jul. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
28 jul. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4675 HUF
29 jul. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6246 HUF
30 jul. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7228 HUF
31 jul. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8094 HUF

Aug 2024

Fecha	HUF-MVR	MVR-HUF
01 ago. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8898 HUF
02 ago. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8522 HUF
03 ago. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
04 ago. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7692 HUF
05 ago. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6394 HUF
06 ago. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.7142 HUF
07 ago. 2024	1 HUF = 0.0423 MVR	1 MVR = 23.6536 HUF
08 ago. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.5131 HUF
09 ago. 2024	1 HUF = 0.0425 MVR	1 MVR = 23.516 HUF
10 ago. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4297 HUF
11 ago. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.4306 HUF
12 ago. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3609 HUF
13 ago. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.394 HUF
14 ago. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.226 HUF
15 ago. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2675 HUF
16 ago. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3754 HUF
17 ago. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
18 ago. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1737 HUF
19 ago. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0986 HUF
20 ago. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0726 HUF
21 ago. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9069 HUF
22 ago. 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0011 HUF
23 ago. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0309 HUF
24 ago. 2024	1 HUF = 0.0437 MVR	1 MVR = 22.9052 HUF
25 ago. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9096 HUF
26 ago. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0628 HUF
27 ago. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9294 HUF
28 ago. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0611 HUF
29 ago. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0353 HUF
30 ago. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0677 HUF
31 ago. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1507 HUF

Sep 2024

Fecha	HUF-MVR	MVR-HUF
01 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1511 HUF
02 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1058 HUF
03 sep. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2044 HUF
04 sep. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1885 HUF
05 sep. 2024	1 HUF = 0.0435 MVR	1 MVR = 23.0076 HUF
06 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1638 HUF
07 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
08 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1441 HUF
09 sep. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3649 HUF
10 sep. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4486 HUF
11 sep. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3706 HUF
12 sep. 2024	1 HUF = 0.0427 MVR	1 MVR = 23.3998 HUF
13 sep. 2024	1 HUF = 0.043 MVR	1 MVR = 23.2426 HUF
14 sep. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
15 sep. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.2239 HUF
16 sep. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0571 HUF
17 sep. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0674 HUF
18 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0876 HUF
19 sep. 2024	1 HUF = 0.0434 MVR	1 MVR = 23.0398 HUF
20 sep. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9531 HUF
21 sep. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
22 sep. 2024	1 HUF = 0.0436 MVR	1 MVR = 22.9265 HUF
23 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1161 HUF
24 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0789 HUF
25 sep. 2024	1 HUF = 0.0435 MVR	1 MVR = 22.9749 HUF
26 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.1112 HUF
27 sep. 2024	1 HUF = 0.0431 MVR	1 MVR = 23.1787 HUF
28 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
29 sep. 2024	1 HUF = 0.0432 MVR	1 MVR = 23.1466 HUF
30 sep. 2024	1 HUF = 0.0433 MVR	1 MVR = 23.0823 HUF

Oct 2024

Fecha	HUF-MVR	MVR-HUF
01 oct. 2024	1 HUF = 0.0428 MVR	1 MVR = 23.3767 HUF
02 oct. 2024	1 HUF = 0.0426 MVR	1 MVR = 23.4944 HUF
03 oct. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6946 HUF
04 oct. 2024	1 HUF = 0.0422 MVR	1 MVR = 23.6923 HUF
05 oct. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
06 oct. 2024	1 HUF = 0.042 MVR	1 MVR = 23.8303 HUF
07 oct. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8505 HUF
08 oct. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7652 HUF
09 oct. 2024	1 HUF = 0.0421 MVR	1 MVR = 23.7701 HUF
10 oct. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8558 HUF
11 oct. 2024	1 HUF = 0.0419 MVR	1 MVR = 23.8613 HUF
12 oct. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
13 oct. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9011 HUF
14 oct. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9185 HUF
15 oct. 2024	1 HUF = 0.0418 MVR	1 MVR = 23.9277 HUF
16 oct. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9591 HUF
17 oct. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9908 HUF
18 oct. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9937 HUF
19 oct. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
20 oct. 2024	1 HUF = 0.0417 MVR	1 MVR = 23.9851 HUF
21 oct. 2024	1 HUF = 0.0415 MVR	1 MVR = 24.106 HUF
22 oct. 2024	1 HUF = 0.0416 MVR	1 MVR = 24.0671 HUF
23 oct. 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3179 HUF
24 oct. 2024	1 HUF = 0.0411 MVR	1 MVR = 24.303 HUF
25 oct. 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3502 HUF
26 oct. 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
27 oct. 2024	1 HUF = 0.041 MVR	1 MVR = 24.3666 HUF
28 oct. 2024	1 HUF = 0.0411 MVR	1 MVR = 24.357 HUF
29 oct. 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5033 HUF
30 oct. 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5792 HUF
31 oct. 2024	1 HUF = 0.0409 MVR	1 MVR = 24.441 HUF

Nov 2024

Fecha	HUF-MVR	MVR-HUF
01 nov. 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4217 HUF
02 nov. 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
03 nov. 2024	1 HUF = 0.0409 MVR	1 MVR = 24.4578 HUF
04 nov. 2024	1 HUF = 0.0412 MVR	1 MVR = 24.2618 HUF
05 nov. 2024	1 HUF = 0.041 MVR	1 MVR = 24.3946 HUF
06 nov. 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8712 HUF
07 nov. 2024	1 HUF = 0.0411 MVR	1 MVR = 24.3422 HUF
08 nov. 2024	1 HUF = 0.0408 MVR	1 MVR = 24.5234 HUF
09 nov. 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
10 nov. 2024	1 HUF = 0.0407 MVR	1 MVR = 24.5813 HUF
11 nov. 2024	1 HUF = 0.0402 MVR	1 MVR = 24.9039 HUF
12 nov. 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0415 HUF
13 nov. 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8706 HUF
14 nov. 2024	1 HUF = 0.04 MVR	1 MVR = 25.0114 HUF
15 nov. 2024	1 HUF = 0.0402 MVR	1 MVR = 24.8761 HUF
16 nov. 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
17 nov. 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0625 HUF
18 nov. 2024	1 HUF = 0.0399 MVR	1 MVR = 25.0685 HUF
19 nov. 2024	1 HUF = 0.0401 MVR	1 MVR = 24.9107 HUF
20 nov. 2024	1 HUF = 0.0398 MVR	1 MVR = 25.1032 HUF
21 nov. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2241 HUF
22 nov. 2024	1 HUF = 0.0392 MVR	1 MVR = 25.541 HUF
23 nov. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5492 HUF
24 nov. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5492 HUF
25 nov. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.236 HUF
26 nov. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.2901 HUF
27 nov. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3309 HUF
28 nov. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3238 HUF
29 nov. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2425 HUF
30 nov. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF

Dec 2024

Fecha	HUF-MVR	MVR-HUF
01 dic. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2439 HUF
02 dic. 2024	1 HUF = 0.0392 MVR	1 MVR = 25.5408 HUF
03 dic. 2024	1 HUF = 0.0392 MVR	1 MVR = 25.5389 HUF
04 dic. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5487 HUF
05 dic. 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3906 HUF
06 dic. 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3886 HUF
07 dic. 2024	1 HUF = 0.0394 MVR	1 MVR = 25.4111 HUF
08 dic. 2024	1 HUF = 0.0394 MVR	1 MVR = 25.4111 HUF
09 dic. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2558 HUF
10 dic. 2024	1 HUF = 0.0394 MVR	1 MVR = 25.3566 HUF
11 dic. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3416 HUF
12 dic. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2618 HUF
13 dic. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3007 HUF
14 dic. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2733 HUF
15 dic. 2024	1 HUF = 0.0396 MVR	1 MVR = 25.2705 HUF
16 dic. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3027 HUF
17 dic. 2024	1 HUF = 0.0395 MVR	1 MVR = 25.3327 HUF
18 dic. 2024	1 HUF = 0.0393 MVR	1 MVR = 25.427 HUF
19 dic. 2024	1 HUF = 0.0386 MVR	1 MVR = 25.9114 HUF
20 dic. 2024	1 HUF = 0.0387 MVR	1 MVR = 25.868 HUF
21 dic. 2024	1 HUF = 0.0388 MVR	1 MVR = 25.7691 HUF
22 dic. 2024	1 HUF = 0.0388 MVR	1 MVR = 25.7691 HUF
23 dic. 2024	1 HUF = 0.0386 MVR	1 MVR = 25.9153 HUF
24 dic. 2024	1 HUF = 0.0389 MVR	1 MVR = 25.7182 HUF
25 dic. 2024	1 HUF = 0.039 MVR	1 MVR = 25.6589 HUF
26 dic. 2024	1 HUF = 0.039 MVR	1 MVR = 25.6174 HUF
27 dic. 2024	1 HUF = 0.039 MVR	1 MVR = 25.628 HUF
28 dic. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5643 HUF
29 dic. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5854 HUF
30 dic. 2024	1 HUF = 0.0391 MVR	1 MVR = 25.5907 HUF
31 dic. 2024	1 HUF = 0.0389 MVR	1 MVR = 25.7 HUF

Información sobre tipos de cambio deHUF-MVR y MVR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias