currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MVR y MVR-HUF - 2025

Tipos de cambio de HUF-MVR y MVR-HUF - 2025

Tipos de cambio de HUF-MVR y MVR-HUF

Compruebe a continuación los tipos de cambio de HUF-MVR y MVR-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0411 MVR
1 MVR = 24,3213 HUF
1A 2A 2A

Jan 2025

FechaHUF-MVRMVR-HUF
01 ene. 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 ene. 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 ene. 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 ene. 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 ene. 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 ene. 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 ene. 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 ene. 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 ene. 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 ene. 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 ene. 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 ene. 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 ene. 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 ene. 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 ene. 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 ene. 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 ene. 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 ene. 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 ene. 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 ene. 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 ene. 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 ene. 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 ene. 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 ene. 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 ene. 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 ene. 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 ene. 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 ene. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 ene. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 ene. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 ene. 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

FechaHUF-MVRMVR-HUF
01 feb. 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 feb. 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 feb. 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 feb. 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 feb. 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 feb. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 feb. 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 feb. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 feb. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 feb. 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 feb. 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 feb. 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 feb. 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 feb. 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 feb. 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 feb. 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 feb. 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 feb. 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 feb. 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 feb. 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 feb. 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 feb. 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 feb. 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 feb. 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 feb. 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 feb. 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 feb. 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 feb. 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

FechaHUF-MVRMVR-HUF
01 mar. 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 mar. 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 mar. 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 mar. 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 mar. 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 mar. 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 mar. 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 mar. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 mar. 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 mar. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 mar. 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 mar. 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 mar. 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 mar. 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 mar. 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 mar. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 mar. 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 mar. 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 mar. 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 mar. 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 mar. 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 mar. 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 mar. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 mar. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 mar. 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 mar. 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 mar. 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 mar. 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 mar. 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 mar. 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 mar. 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

FechaHUF-MVRMVR-HUF
01 abr. 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 abr. 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 abr. 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 abr. 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 abr. 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
06 abr. 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
07 abr. 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1615 HUF
08 abr. 2025 1 HUF = 0.0413 MVR 1 MVR = 24.2092 HUF
09 abr. 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0287 HUF
10 abr. 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0211 HUF
11 abr. 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5988 HUF
12 abr. 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4275 HUF
13 abr. 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3471 HUF
14 abr. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3356 HUF
15 abr. 2025 1 HUF = 0.0427 MVR 1 MVR = 23.399 HUF
16 abr. 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4165 HUF
17 abr. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2821 HUF
18 abr. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3149 HUF
19 abr. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
20 abr. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
21 abr. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3246 HUF
22 abr. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1387 HUF
23 abr. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2617 HUF
24 abr. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2476 HUF
25 abr. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2383 HUF
26 abr. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
27 abr. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
28 abr. 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1202 HUF
29 abr. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0469 HUF
30 abr. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0531 HUF

May 2025

FechaHUF-MVRMVR-HUF
01 may. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1306 HUF
02 may. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1275 HUF
03 may. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
04 may. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
05 may. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1395 HUF
06 may. 2025 1 HUF = 0.0431 MVR 1 MVR = 23.225 HUF
07 may. 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0763 HUF
08 may. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.2984 HUF
09 may. 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3469 HUF
10 may. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
11 may. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
12 may. 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7598 HUF
13 may. 2025 1 HUF = 0.0423 MVR 1 MVR = 23.6529 HUF
14 may. 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3126 HUF
15 may. 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3384 HUF
16 may. 2025 1 HUF = 0.043 MVR 1 MVR = 23.2638 HUF
17 may. 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
18 may. 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
19 may. 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1057 HUF
20 may. 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1654 HUF
21 may. 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9678 HUF
22 may. 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0708 HUF
23 may. 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9495 HUF
24 may. 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
25 may. 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
26 may. 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9477 HUF
27 may. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0433 HUF
28 may. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0163 HUF
29 may. 2025 1 HUF = 0.0431 MVR 1 MVR = 23.1823 HUF
30 may. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0213 HUF
31 may. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF

Jun 2025

FechaHUF-MVRMVR-HUF
01 jun. 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF
02 jun. 2025 1 HUF = 0.0438 MVR 1 MVR = 22.816 HUF

Información sobre tipos de cambio deHUF-MVR y MVR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats