currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MVR y MVR-HUF - 2026

Tipos de cambio de HUF-MVR y MVR-HUF - 2026

Tipos de cambio de HUF-MVR y MVR-HUF

Compruebe a continuación los tipos de cambio de HUF-MVR y MVR-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,0479 MVR
1 MVR = 20,8974 HUF
1A 2A 2A

Jan 2026

FechaHUF-MVRMVR-HUF
01 ene. 2026 1 HUF = 0.0471 MVR 1 MVR = 21.2115 HUF
02 ene. 2026 1 HUF = 0.0472 MVR 1 MVR = 21.1767 HUF
03 ene. 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1489 HUF
04 ene. 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1489 HUF
05 ene. 2026 1 HUF = 0.0471 MVR 1 MVR = 21.2528 HUF
06 ene. 2026 1 HUF = 0.047 MVR 1 MVR = 21.279 HUF
07 ene. 2026 1 HUF = 0.0469 MVR 1 MVR = 21.3002 HUF
08 ene. 2026 1 HUF = 0.0469 MVR 1 MVR = 21.3247 HUF
09 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.453 HUF
10 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4374 HUF
11 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4374 HUF
12 ene. 2026 1 HUF = 0.0467 MVR 1 MVR = 21.4313 HUF
13 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4769 HUF
14 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4557 HUF
15 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4507 HUF
16 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.468 HUF
17 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.481 HUF
18 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.481 HUF
19 ene. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.475 HUF
20 ene. 2026 1 HUF = 0.047 MVR 1 MVR = 21.2785 HUF
21 ene. 2026 1 HUF = 0.047 MVR 1 MVR = 21.2779 HUF
22 ene. 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1514 HUF
23 ene. 2026 1 HUF = 0.0474 MVR 1 MVR = 21.0794 HUF
24 ene. 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9154 HUF
25 ene. 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9154 HUF
26 ene. 2026 1 HUF = 0.0479 MVR 1 MVR = 20.8652 HUF
27 ene. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7048 HUF
28 ene. 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5531 HUF
29 ene. 2026 1 HUF = 0.0485 MVR 1 MVR = 20.618 HUF
30 ene. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6783 HUF
31 ene. 2026 1 HUF = 0.0481 MVR 1 MVR = 20.8074 HUF

Feb 2026

FechaHUF-MVRMVR-HUF
01 feb. 2026 1 HUF = 0.0481 MVR 1 MVR = 20.8074 HUF
02 feb. 2026 1 HUF = 0.0481 MVR 1 MVR = 20.7994 HUF
03 feb. 2026 1 HUF = 0.0479 MVR 1 MVR = 20.889 HUF
04 feb. 2026 1 HUF = 0.048 MVR 1 MVR = 20.8282 HUF
05 feb. 2026 1 HUF = 0.048 MVR 1 MVR = 20.822 HUF
06 feb. 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7344 HUF
07 feb. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6923 HUF
08 feb. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6923 HUF
09 feb. 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5517 HUF
10 feb. 2026 1 HUF = 0.0486 MVR 1 MVR = 20.561 HUF
11 feb. 2026 1 HUF = 0.0485 MVR 1 MVR = 20.6043 HUF
12 feb. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7023 HUF
13 feb. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6834 HUF
14 feb. 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7354 HUF
15 feb. 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7354 HUF
16 feb. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6605 HUF
17 feb. 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7547 HUF
18 feb. 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7467 HUF
19 feb. 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9176 HUF
20 feb. 2026 1 HUF = 0.0477 MVR 1 MVR = 20.9592 HUF
21 feb. 2026 1 HUF = 0.0479 MVR 1 MVR = 20.895 HUF
22 feb. 2026 1 HUF = 0.0479 MVR 1 MVR = 20.895 HUF
23 feb. 2026 1 HUF = 0.048 MVR 1 MVR = 20.8535 HUF
24 feb. 2026 1 HUF = 0.048 MVR 1 MVR = 20.8388 HUF
25 feb. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6601 HUF
26 feb. 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5444 HUF
27 feb. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6436 HUF
28 feb. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6429 HUF

Mar 2026

FechaHUF-MVRMVR-HUF
01 mar. 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6429 HUF
02 mar. 2026 1 HUF = 0.0476 MVR 1 MVR = 20.9915 HUF
03 mar. 2026 1 HUF = 0.0464 MVR 1 MVR = 21.5737 HUF
04 mar. 2026 1 HUF = 0.0467 MVR 1 MVR = 21.3937 HUF
05 mar. 2026 1 HUF = 0.0464 MVR 1 MVR = 21.5542 HUF
06 mar. 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9969 HUF
07 mar. 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8501 HUF
08 mar. 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8501 HUF
09 mar. 2026 1 HUF = 0.0451 MVR 1 MVR = 22.1488 HUF
10 mar. 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4697 HUF
11 mar. 2026 1 HUF = 0.0462 MVR 1 MVR = 21.6218 HUF
12 mar. 2026 1 HUF = 0.0459 MVR 1 MVR = 21.7767 HUF
13 mar. 2026 1 HUF = 0.0452 MVR 1 MVR = 22.1261 HUF
14 mar. 2026 1 HUF = 0.0449 MVR 1 MVR = 22.248 HUF
15 mar. 2026 1 HUF = 0.0449 MVR 1 MVR = 22.248 HUF
16 mar. 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9957 HUF
17 mar. 2026 1 HUF = 0.0457 MVR 1 MVR = 21.883 HUF
18 mar. 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9921 HUF
19 mar. 2026 1 HUF = 0.045 MVR 1 MVR = 22.2073 HUF
20 mar. 2026 1 HUF = 0.0456 MVR 1 MVR = 21.9179 HUF
21 mar. 2026 1 HUF = 0.0455 MVR 1 MVR = 21.971 HUF
22 mar. 2026 1 HUF = 0.0455 MVR 1 MVR = 21.971 HUF
23 mar. 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8231 HUF
24 mar. 2026 1 HUF = 0.0459 MVR 1 MVR = 21.7929 HUF
25 mar. 2026 1 HUF = 0.0461 MVR 1 MVR = 21.7046 HUF
26 mar. 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8122 HUF
27 mar. 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8936 HUF
28 mar. 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8778 HUF
29 mar. 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8778 HUF
30 mar. 2026 1 HUF = 0.0456 MVR 1 MVR = 21.9369 HUF
31 mar. 2026 1 HUF = 0.0462 MVR 1 MVR = 21.6577 HUF

Apr 2026

FechaHUF-MVRMVR-HUF
01 abr. 2026 1 HUF = 0.047 MVR 1 MVR = 21.279 HUF
02 abr. 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5757 HUF
03 abr. 2026 1 HUF = 0.0463 MVR 1 MVR = 21.578 HUF
04 abr. 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5991 HUF
05 abr. 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5991 HUF
06 abr. 2026 1 HUF = 0.0467 MVR 1 MVR = 21.3964 HUF
07 abr. 2026 1 HUF = 0.0468 MVR 1 MVR = 21.3607 HUF
08 abr. 2026 1 HUF = 0.048 MVR 1 MVR = 20.8154 HUF
09 abr. 2026 1 HUF = 0.0479 MVR 1 MVR = 20.8965 HUF
10 abr. 2026 1 HUF = 0.048 MVR 1 MVR = 20.8461 HUF
11 abr. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7113 HUF
12 abr. 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7113 HUF
13 abr. 2026 1 HUF = 0.0493 MVR 1 MVR = 20.2851 HUF
14 abr. 2026 1 HUF = 0.0502 MVR 1 MVR = 19.9386 HUF
15 abr. 2026 1 HUF = 0.05 MVR 1 MVR = 20.0197 HUF
16 abr. 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0288 HUF
17 abr. 2026 1 HUF = 0.0502 MVR 1 MVR = 19.9206 HUF
18 abr. 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8773 HUF
19 abr. 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8773 HUF
20 abr. 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8679 HUF
21 abr. 2026 1 HUF = 0.0502 MVR 1 MVR = 19.922 HUF
22 abr. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1164 HUF
23 abr. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1796 HUF
24 abr. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1563 HUF
25 abr. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1626 HUF
26 abr. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1626 HUF
27 abr. 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0365 HUF
28 abr. 2026 1 HUF = 0.0494 MVR 1 MVR = 20.241 HUF
29 abr. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1376 HUF
30 abr. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.122 HUF

May 2026

FechaHUF-MVRMVR-HUF
01 may. 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0302 HUF
02 may. 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0545 HUF
03 may. 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0545 HUF
04 may. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1233 HUF
05 may. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1046 HUF
06 may. 2026 1 HUF = 0.0508 MVR 1 MVR = 19.6841 HUF
07 may. 2026 1 HUF = 0.0511 MVR 1 MVR = 19.5793 HUF
08 may. 2026 1 HUF = 0.051 MVR 1 MVR = 19.592 HUF
09 may. 2026 1 HUF = 0.0513 MVR 1 MVR = 19.4882 HUF
10 may. 2026 1 HUF = 0.0513 MVR 1 MVR = 19.4882 HUF
11 may. 2026 1 HUF = 0.0509 MVR 1 MVR = 19.633 HUF
12 may. 2026 1 HUF = 0.0507 MVR 1 MVR = 19.7246 HUF
13 may. 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8904 HUF
14 may. 2026 1 HUF = 0.0504 MVR 1 MVR = 19.8217 HUF
15 may. 2026 1 HUF = 0.0498 MVR 1 MVR = 20.0781 HUF
16 may. 2026 1 HUF = 0.0495 MVR 1 MVR = 20.1949 HUF
17 may. 2026 1 HUF = 0.0495 MVR 1 MVR = 20.1949 HUF
18 may. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1797 HUF
19 may. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1784 HUF
20 may. 2026 1 HUF = 0.0495 MVR 1 MVR = 20.2166 HUF
21 may. 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1479 HUF
22 may. 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1109 HUF

Información sobre tipos de cambio deHUF-MVR y MVR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats