currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-MXN y MXN-HUF - 2025

Tipos de cambio de HUF-MXN y MXN-HUF - 2025

Tipos de cambio de HUF-MXN y MXN-HUF

Compruebe a continuación los tipos de cambio de HUF-MXN y MXN-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0537 MXN
1 MXN = 18,6181 HUF
1A 2A 2A

Jan 2025

FechaHUF-MXNMXN-HUF
01 ene. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
02 ene. 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2786 HUF
03 ene. 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5153 HUF
04 ene. 2025 1 HUF = 0.0512 MXN 1 MXN = 19.545 HUF
05 ene. 2025 1 HUF = 0.0512 MXN 1 MXN = 19.5447 HUF
06 ene. 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5874 HUF
07 ene. 2025 1 HUF = 0.0508 MXN 1 MXN = 19.6763 HUF
08 ene. 2025 1 HUF = 0.0507 MXN 1 MXN = 19.7425 HUF
09 ene. 2025 1 HUF = 0.0509 MXN 1 MXN = 19.6524 HUF
10 ene. 2025 1 HUF = 0.0511 MXN 1 MXN = 19.5679 HUF
11 ene. 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4739 HUF
12 ene. 2025 1 HUF = 0.0513 MXN 1 MXN = 19.476 HUF
13 ene. 2025 1 HUF = 0.0513 MXN 1 MXN = 19.5055 HUF
14 ene. 2025 1 HUF = 0.0514 MXN 1 MXN = 19.472 HUF
15 ene. 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4491 HUF
16 ene. 2025 1 HUF = 0.0514 MXN 1 MXN = 19.4645 HUF
17 ene. 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2694 HUF
18 ene. 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3487 HUF
19 ene. 2025 1 HUF = 0.0517 MXN 1 MXN = 19.3415 HUF
20 ene. 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2664 HUF
21 ene. 2025 1 HUF = 0.0522 MXN 1 MXN = 19.1658 HUF
22 ene. 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1309 HUF
23 ene. 2025 1 HUF = 0.052 MXN 1 MXN = 19.234 HUF
24 ene. 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2608 HUF
25 ene. 2025 1 HUF = 0.0521 MXN 1 MXN = 19.1759 HUF
26 ene. 2025 1 HUF = 0.0521 MXN 1 MXN = 19.18 HUF
27 ene. 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9816 HUF
28 ene. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9397 HUF
29 ene. 2025 1 HUF = 0.0523 MXN 1 MXN = 19.1221 HUF
30 ene. 2025 1 HUF = 0.0524 MXN 1 MXN = 19.099 HUF
31 ene. 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9633 HUF

Feb 2025

FechaHUF-MXNMXN-HUF
01 feb. 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0277 HUF
02 feb. 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0316 HUF
03 feb. 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9819 HUF
04 feb. 2025 1 HUF = 0.0519 MXN 1 MXN = 19.2682 HUF
05 feb. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9327 HUF
06 feb. 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0137 HUF
07 feb. 2025 1 HUF = 0.0525 MXN 1 MXN = 19.0385 HUF
08 feb. 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
09 feb. 2025 1 HUF = 0.0524 MXN 1 MXN = 19.0812 HUF
10 feb. 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0291 HUF
11 feb. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9557 HUF
12 feb. 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8882 HUF
13 feb. 2025 1 HUF = 0.0533 MXN 1 MXN = 18.7783 HUF
14 feb. 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8872 HUF
15 feb. 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
16 feb. 2025 1 HUF = 0.0529 MXN 1 MXN = 18.8865 HUF
17 feb. 2025 1 HUF = 0.0532 MXN 1 MXN = 18.803 HUF
18 feb. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9387 HUF
19 feb. 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0008 HUF
20 feb. 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9925 HUF
21 feb. 2025 1 HUF = 0.0526 MXN 1 MXN = 19.0022 HUF
22 feb. 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
23 feb. 2025 1 HUF = 0.053 MXN 1 MXN = 18.86 HUF
24 feb. 2025 1 HUF = 0.0531 MXN 1 MXN = 18.8203 HUF
25 feb. 2025 1 HUF = 0.0536 MXN 1 MXN = 18.642 HUF
26 feb. 2025 1 HUF = 0.0535 MXN 1 MXN = 18.6849 HUF
27 feb. 2025 1 HUF = 0.0536 MXN 1 MXN = 18.6432 HUF
28 feb. 2025 1 HUF = 0.053 MXN 1 MXN = 18.8816 HUF

Mar 2025

FechaHUF-MXNMXN-HUF
01 mar. 2025 1 HUF = 0.0528 MXN 1 MXN = 18.9261 HUF
02 mar. 2025 1 HUF = 0.0529 MXN 1 MXN = 18.9155 HUF
03 mar. 2025 1 HUF = 0.0527 MXN 1 MXN = 18.9735 HUF
04 mar. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2692 HUF
05 mar. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1152 HUF
06 mar. 2025 1 HUF = 0.055 MXN 1 MXN = 18.186 HUF
07 mar. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1328 HUF
08 mar. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1102 HUF
09 mar. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1269 HUF
10 mar. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1848 HUF
11 mar. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1457 HUF
12 mar. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1463 HUF
13 mar. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2828 HUF
14 mar. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4072 HUF
15 mar. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4164 HUF
16 mar. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.3997 HUF
17 mar. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4092 HUF
18 mar. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1268 HUF
19 mar. 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2456 HUF
20 mar. 2025 1 HUF = 0.0553 MXN 1 MXN = 18.0971 HUF
21 mar. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1657 HUF
22 mar. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1559 HUF
23 mar. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.153 HUF
24 mar. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2004 HUF
25 mar. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4217 HUF
26 mar. 2025 1 HUF = 0.054 MXN 1 MXN = 18.514 HUF
27 mar. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3245 HUF
28 mar. 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3877 HUF
29 mar. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2774 HUF
30 mar. 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2471 HUF
31 mar. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2245 HUF

Apr 2025

FechaHUF-MXNMXN-HUF
01 abr. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1135 HUF
02 abr. 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2333 HUF
03 abr. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.302 HUF
04 abr. 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9907 HUF
05 abr. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1248 HUF
06 abr. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1248 HUF
07 abr. 2025 1 HUF = 0.0555 MXN 1 MXN = 18.0141 HUF
08 abr. 2025 1 HUF = 0.055 MXN 1 MXN = 18.198 HUF
09 abr. 2025 1 HUF = 0.0566 MXN 1 MXN = 17.6726 HUF
10 abr. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1926 HUF
11 abr. 2025 1 HUF = 0.0559 MXN 1 MXN = 17.8941 HUF
12 abr. 2025 1 HUF = 0.0563 MXN 1 MXN = 17.7709 HUF
13 abr. 2025 1 HUF = 0.0563 MXN 1 MXN = 17.7594 HUF
14 abr. 2025 1 HUF = 0.0559 MXN 1 MXN = 17.8909 HUF
15 abr. 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9914 HUF
16 abr. 2025 1 HUF = 0.0554 MXN 1 MXN = 18.0388 HUF
17 abr. 2025 1 HUF = 0.0556 MXN 1 MXN = 17.9985 HUF
18 abr. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
19 abr. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2086 HUF
20 abr. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
21 abr. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.2107 HUF
22 abr. 2025 1 HUF = 0.0551 MXN 1 MXN = 18.1472 HUF
23 abr. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3209 HUF
24 abr. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.273 HUF
25 abr. 2025 1 HUF = 0.0549 MXN 1 MXN = 18.219 HUF
26 abr. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3016 HUF
27 abr. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3009 HUF
28 abr. 2025 1 HUF = 0.0548 MXN 1 MXN = 18.2591 HUF
29 abr. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1022 HUF
30 abr. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1823 HUF

May 2025

FechaHUF-MXNMXN-HUF
01 may. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1725 HUF
02 may. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1043 HUF
03 may. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.282 HUF
04 may. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2794 HUF
05 may. 2025 1 HUF = 0.055 MXN 1 MXN = 18.1938 HUF
06 may. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1299 HUF
07 may. 2025 1 HUF = 0.0552 MXN 1 MXN = 18.1158 HUF
08 may. 2025 1 HUF = 0.0545 MXN 1 MXN = 18.3404 HUF
09 may. 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4436 HUF
10 may. 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4822 HUF
11 may. 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4822 HUF
12 may. 2025 1 HUF = 0.0534 MXN 1 MXN = 18.7294 HUF
13 may. 2025 1 HUF = 0.0537 MXN 1 MXN = 18.6269 HUF
14 may. 2025 1 HUF = 0.0538 MXN 1 MXN = 18.6008 HUF
15 may. 2025 1 HUF = 0.0536 MXN 1 MXN = 18.6434 HUF
16 may. 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4917 HUF
17 may. 2025 1 HUF = 0.0539 MXN 1 MXN = 18.5396 HUF
18 may. 2025 1 HUF = 0.054 MXN 1 MXN = 18.5334 HUF
19 may. 2025 1 HUF = 0.0544 MXN 1 MXN = 18.3687 HUF
20 may. 2025 1 HUF = 0.0539 MXN 1 MXN = 18.5676 HUF
21 may. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4149 HUF
22 may. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4066 HUF
23 may. 2025 1 HUF = 0.0543 MXN 1 MXN = 18.4094 HUF
24 may. 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4639 HUF
25 may. 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4617 HUF
26 may. 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4816 HUF
27 may. 2025 1 HUF = 0.054 MXN 1 MXN = 18.506 HUF
28 may. 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4433 HUF
29 may. 2025 1 HUF = 0.0541 MXN 1 MXN = 18.4691 HUF
30 may. 2025 1 HUF = 0.0542 MXN 1 MXN = 18.4571 HUF
31 may. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3068 HUF

Jun 2025

FechaHUF-MXNMXN-HUF
01 jun. 2025 1 HUF = 0.0546 MXN 1 MXN = 18.3126 HUF
02 jun. 2025 1 HUF = 0.0547 MXN 1 MXN = 18.2737 HUF

Información sobre tipos de cambio deHUF-MXN y MXN-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats