> Tipos de cambio de HUF-NGN y NGN-HUF - 2024

Tipos de cambio de HUF-NGN y NGN-HUF - 2024

Tipos de cambio de HUF-NGN y NGN-HUF

Compruebe a continuación los tipos de cambio de HUF-NGN y NGN-HUF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HUF = 4,0522 NGN

1 NGN = 0,2468 HUF

1A 2A 2A

HUF frente a NGNNGN frente a HUF

Jan 2024

Fecha	HUF-NGN	NGN-HUF
01 ene. 2024	1 HUF = 2.5891 NGN	1 NGN = 0.3862 HUF
02 ene. 2024	1 HUF = 2.5787 NGN	1 NGN = 0.3878 HUF
03 ene. 2024	1 HUF = 2.5352 NGN	1 NGN = 0.3945 HUF
04 ene. 2024	1 HUF = 2.5783 NGN	1 NGN = 0.3879 HUF
05 ene. 2024	1 HUF = 2.6348 NGN	1 NGN = 0.3795 HUF
06 ene. 2024	1 HUF = 2.6471 NGN	1 NGN = 0.3778 HUF
07 ene. 2024	1 HUF = 2.6471 NGN	1 NGN = 0.3778 HUF
08 ene. 2024	1 HUF = 2.5626 NGN	1 NGN = 0.3902 HUF
09 ene. 2024	1 HUF = 2.5565 NGN	1 NGN = 0.3912 HUF
10 ene. 2024	1 HUF = 2.6463 NGN	1 NGN = 0.3779 HUF
11 ene. 2024	1 HUF = 2.7598 NGN	1 NGN = 0.3623 HUF
12 ene. 2024	1 HUF = 2.7653 NGN	1 NGN = 0.3616 HUF
13 ene. 2024	1 HUF = 2.7662 NGN	1 NGN = 0.3615 HUF
14 ene. 2024	1 HUF = 2.7662 NGN	1 NGN = 0.3615 HUF
15 ene. 2024	1 HUF = 2.7628 NGN	1 NGN = 0.362 HUF
16 ene. 2024	1 HUF = 2.6115 NGN	1 NGN = 0.3829 HUF
17 ene. 2024	1 HUF = 2.6027 NGN	1 NGN = 0.3842 HUF
18 ene. 2024	1 HUF = 2.4451 NGN	1 NGN = 0.409 HUF
19 ene. 2024	1 HUF = 2.4546 NGN	1 NGN = 0.4074 HUF
20 ene. 2024	1 HUF = 2.5428 NGN	1 NGN = 0.3933 HUF
21 ene. 2024	1 HUF = 2.5428 NGN	1 NGN = 0.3933 HUF
22 ene. 2024	1 HUF = 2.5839 NGN	1 NGN = 0.387 HUF
23 ene. 2024	1 HUF = 2.5146 NGN	1 NGN = 0.3977 HUF
24 ene. 2024	1 HUF = 2.5476 NGN	1 NGN = 0.3925 HUF
25 ene. 2024	1 HUF = 2.5468 NGN	1 NGN = 0.3926 HUF
26 ene. 2024	1 HUF = 2.5312 NGN	1 NGN = 0.3951 HUF
27 ene. 2024	1 HUF = 2.5198 NGN	1 NGN = 0.3969 HUF
28 ene. 2024	1 HUF = 2.5198 NGN	1 NGN = 0.3969 HUF
29 ene. 2024	1 HUF = 2.5256 NGN	1 NGN = 0.3959 HUF
30 ene. 2024	1 HUF = 2.5016 NGN	1 NGN = 0.3997 HUF
31 ene. 2024	1 HUF = 2.5254 NGN	1 NGN = 0.396 HUF

Feb 2024

Fecha	HUF-NGN	NGN-HUF
01 feb. 2024	1 HUF = 3.3713 NGN	1 NGN = 0.2966 HUF
02 feb. 2024	1 HUF = 3.3891 NGN	1 NGN = 0.2951 HUF
03 feb. 2024	1 HUF = 3.3552 NGN	1 NGN = 0.298 HUF
04 feb. 2024	1 HUF = 3.3552 NGN	1 NGN = 0.298 HUF
05 feb. 2024	1 HUF = 3.4874 NGN	1 NGN = 0.2867 HUF
06 feb. 2024	1 HUF = 3.8866 NGN	1 NGN = 0.2573 HUF
07 feb. 2024	1 HUF = 3.9119 NGN	1 NGN = 0.2556 HUF
08 feb. 2024	1 HUF = 3.9416 NGN	1 NGN = 0.2537 HUF
09 feb. 2024	1 HUF = 4.0283 NGN	1 NGN = 0.2482 HUF
10 feb. 2024	1 HUF = 4.1096 NGN	1 NGN = 0.2433 HUF
11 feb. 2024	1 HUF = 4.1096 NGN	1 NGN = 0.2433 HUF
12 feb. 2024	1 HUF = 4.1733 NGN	1 NGN = 0.2396 HUF
13 feb. 2024	1 HUF = 4.0533 NGN	1 NGN = 0.2467 HUF
14 feb. 2024	1 HUF = 4.1753 NGN	1 NGN = 0.2395 HUF
15 feb. 2024	1 HUF = 4.1868 NGN	1 NGN = 0.2388 HUF
16 feb. 2024	1 HUF = 4.2189 NGN	1 NGN = 0.237 HUF
17 feb. 2024	1 HUF = 4.1376 NGN	1 NGN = 0.2417 HUF
18 feb. 2024	1 HUF = 4.1376 NGN	1 NGN = 0.2417 HUF
19 feb. 2024	1 HUF = 4.1459 NGN	1 NGN = 0.2412 HUF
20 feb. 2024	1 HUF = 4.174 NGN	1 NGN = 0.2396 HUF
21 feb. 2024	1 HUF = 4.4319 NGN	1 NGN = 0.2256 HUF
22 feb. 2024	1 HUF = 4.4871 NGN	1 NGN = 0.2229 HUF
23 feb. 2024	1 HUF = 4.4778 NGN	1 NGN = 0.2233 HUF
24 feb. 2024	1 HUF = 4.4697 NGN	1 NGN = 0.2237 HUF
25 feb. 2024	1 HUF = 4.4697 NGN	1 NGN = 0.2237 HUF
26 feb. 2024	1 HUF = 4.3503 NGN	1 NGN = 0.2299 HUF
27 feb. 2024	1 HUF = 4.3735 NGN	1 NGN = 0.2287 HUF
28 feb. 2024	1 HUF = 4.3579 NGN	1 NGN = 0.2295 HUF
29 feb. 2024	1 HUF = 4.4867 NGN	1 NGN = 0.2229 HUF

Mar 2024

Fecha	HUF-NGN	NGN-HUF
01 mar. 2024	1 HUF = 4.4477 NGN	1 NGN = 0.2248 HUF
02 mar. 2024	1 HUF = 4.3399 NGN	1 NGN = 0.2304 HUF
03 mar. 2024	1 HUF = 4.3399 NGN	1 NGN = 0.2304 HUF
04 mar. 2024	1 HUF = 4.201 NGN	1 NGN = 0.238 HUF
05 mar. 2024	1 HUF = 4.2509 NGN	1 NGN = 0.2352 HUF
06 mar. 2024	1 HUF = 4.3311 NGN	1 NGN = 0.2309 HUF
07 mar. 2024	1 HUF = 4.3557 NGN	1 NGN = 0.2296 HUF
08 mar. 2024	1 HUF = 4.4161 NGN	1 NGN = 0.2264 HUF
09 mar. 2024	1 HUF = 4.421 NGN	1 NGN = 0.2262 HUF
10 mar. 2024	1 HUF = 4.421 NGN	1 NGN = 0.2262 HUF
11 mar. 2024	1 HUF = 4.3999 NGN	1 NGN = 0.2273 HUF
12 mar. 2024	1 HUF = 4.3137 NGN	1 NGN = 0.2318 HUF
13 mar. 2024	1 HUF = 4.3713 NGN	1 NGN = 0.2288 HUF
14 mar. 2024	1 HUF = 4.462 NGN	1 NGN = 0.2241 HUF
15 mar. 2024	1 HUF = 4.4102 NGN	1 NGN = 0.2267 HUF
16 mar. 2024	1 HUF = 4.4654 NGN	1 NGN = 0.2239 HUF
17 mar. 2024	1 HUF = 4.4654 NGN	1 NGN = 0.2239 HUF
18 mar. 2024	1 HUF = 4.3015 NGN	1 NGN = 0.2325 HUF
19 mar. 2024	1 HUF = 4.1812 NGN	1 NGN = 0.2392 HUF
20 mar. 2024	1 HUF = 4.1446 NGN	1 NGN = 0.2413 HUF
21 mar. 2024	1 HUF = 3.935 NGN	1 NGN = 0.2541 HUF
22 mar. 2024	1 HUF = 3.8519 NGN	1 NGN = 0.2596 HUF
23 mar. 2024	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
24 mar. 2024	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
25 mar. 2024	1 HUF = 3.8643 NGN	1 NGN = 0.2588 HUF
26 mar. 2024	1 HUF = 3.8189 NGN	1 NGN = 0.2619 HUF
27 mar. 2024	1 HUF = 3.8198 NGN	1 NGN = 0.2618 HUF
28 mar. 2024	1 HUF = 3.8787 NGN	1 NGN = 0.2578 HUF
29 mar. 2024	1 HUF = 3.8214 NGN	1 NGN = 0.2617 HUF
30 mar. 2024	1 HUF = 3.8941 NGN	1 NGN = 0.2568 HUF
31 mar. 2024	1 HUF = 3.8941 NGN	1 NGN = 0.2568 HUF

Apr 2024

Fecha	HUF-NGN	NGN-HUF
01 abr. 2024	1 HUF = 3.5719 NGN	1 NGN = 0.28 HUF
02 abr. 2024	1 HUF = 3.6052 NGN	1 NGN = 0.2774 HUF
03 abr. 2024	1 HUF = 3.4618 NGN	1 NGN = 0.2889 HUF
04 abr. 2024	1 HUF = 3.6572 NGN	1 NGN = 0.2734 HUF
05 abr. 2024	1 HUF = 3.6698 NGN	1 NGN = 0.2725 HUF
06 abr. 2024	1 HUF = 3.4652 NGN	1 NGN = 0.2886 HUF
07 abr. 2024	1 HUF = 3.4652 NGN	1 NGN = 0.2886 HUF
08 abr. 2024	1 HUF = 3.5905 NGN	1 NGN = 0.2785 HUF
09 abr. 2024	1 HUF = 3.4544 NGN	1 NGN = 0.2895 HUF
10 abr. 2024	1 HUF = 3.4776 NGN	1 NGN = 0.2876 HUF
11 abr. 2024	1 HUF = 3.4206 NGN	1 NGN = 0.2923 HUF
12 abr. 2024	1 HUF = 3.2466 NGN	1 NGN = 0.308 HUF
13 abr. 2024	1 HUF = 3.2522 NGN	1 NGN = 0.3075 HUF
14 abr. 2024	1 HUF = 3.2522 NGN	1 NGN = 0.3075 HUF
15 abr. 2024	1 HUF = 3.1124 NGN	1 NGN = 0.3213 HUF
16 abr. 2024	1 HUF = 3.0951 NGN	1 NGN = 0.3231 HUF
17 abr. 2024	1 HUF = 3.118 NGN	1 NGN = 0.3207 HUF
18 abr. 2024	1 HUF = 3.1162 NGN	1 NGN = 0.3209 HUF
19 abr. 2024	1 HUF = 3.0341 NGN	1 NGN = 0.3296 HUF
20 abr. 2024	1 HUF = 3.1114 NGN	1 NGN = 0.3214 HUF
21 abr. 2024	1 HUF = 3.1114 NGN	1 NGN = 0.3214 HUF
22 abr. 2024	1 HUF = 2.9045 NGN	1 NGN = 0.3443 HUF
23 abr. 2024	1 HUF = 3.3482 NGN	1 NGN = 0.2987 HUF
24 abr. 2024	1 HUF = 3.5023 NGN	1 NGN = 0.2855 HUF
25 abr. 2024	1 HUF = 3.4557 NGN	1 NGN = 0.2894 HUF
26 abr. 2024	1 HUF = 3.5678 NGN	1 NGN = 0.2803 HUF
27 abr. 2024	1 HUF = 3.5538 NGN	1 NGN = 0.2814 HUF
28 abr. 2024	1 HUF = 3.5538 NGN	1 NGN = 0.2814 HUF
29 abr. 2024	1 HUF = 3.7224 NGN	1 NGN = 0.2686 HUF
30 abr. 2024	1 HUF = 3.7784 NGN	1 NGN = 0.2647 HUF

May 2024

Fecha	HUF-NGN	NGN-HUF
01 may. 2024	1 HUF = 3.8285 NGN	1 NGN = 0.2612 HUF
02 may. 2024	1 HUF = 3.7659 NGN	1 NGN = 0.2655 HUF
03 may. 2024	1 HUF = 3.8886 NGN	1 NGN = 0.2572 HUF
04 may. 2024	1 HUF = 3.8194 NGN	1 NGN = 0.2618 HUF
05 may. 2024	1 HUF = 3.8194 NGN	1 NGN = 0.2618 HUF
06 may. 2024	1 HUF = 3.893 NGN	1 NGN = 0.2569 HUF
07 may. 2024	1 HUF = 3.8237 NGN	1 NGN = 0.2615 HUF
08 may. 2024	1 HUF = 3.9153 NGN	1 NGN = 0.2554 HUF
09 may. 2024	1 HUF = 3.9581 NGN	1 NGN = 0.2526 HUF
10 may. 2024	1 HUF = 3.9955 NGN	1 NGN = 0.2503 HUF
11 may. 2024	1 HUF = 3.9578 NGN	1 NGN = 0.2527 HUF
12 may. 2024	1 HUF = 3.9578 NGN	1 NGN = 0.2527 HUF
13 may. 2024	1 HUF = 4.0675 NGN	1 NGN = 0.2459 HUF
14 may. 2024	1 HUF = 4.1869 NGN	1 NGN = 0.2388 HUF
15 may. 2024	1 HUF = 4.3051 NGN	1 NGN = 0.2323 HUF
16 may. 2024	1 HUF = 4.3482 NGN	1 NGN = 0.23 HUF
17 may. 2024	1 HUF = 4.2393 NGN	1 NGN = 0.2359 HUF
18 may. 2024	1 HUF = 4.1277 NGN	1 NGN = 0.2423 HUF
19 may. 2024	1 HUF = 4.1277 NGN	1 NGN = 0.2423 HUF
20 may. 2024	1 HUF = 4.2063 NGN	1 NGN = 0.2377 HUF
21 may. 2024	1 HUF = 4.3207 NGN	1 NGN = 0.2314 HUF
22 may. 2024	1 HUF = 4.0275 NGN	1 NGN = 0.2483 HUF
23 may. 2024	1 HUF = 4.0587 NGN	1 NGN = 0.2464 HUF
24 may. 2024	1 HUF = 4.0812 NGN	1 NGN = 0.245 HUF
25 may. 2024	1 HUF = 4.1475 NGN	1 NGN = 0.2411 HUF
26 may. 2024	1 HUF = 4.1475 NGN	1 NGN = 0.2411 HUF
27 may. 2024	1 HUF = 4.1791 NGN	1 NGN = 0.2393 HUF
28 may. 2024	1 HUF = 3.9866 NGN	1 NGN = 0.2508 HUF
29 may. 2024	1 HUF = 4.003 NGN	1 NGN = 0.2498 HUF
30 may. 2024	1 HUF = 4.0004 NGN	1 NGN = 0.25 HUF
31 may. 2024	1 HUF = 3.7249 NGN	1 NGN = 0.2685 HUF

Jun 2024

Fecha	HUF-NGN	NGN-HUF
01 jun. 2024	1 HUF = 4.1419 NGN	1 NGN = 0.2414 HUF
02 jun. 2024	1 HUF = 4.1419 NGN	1 NGN = 0.2414 HUF
03 jun. 2024	1 HUF = 4.1125 NGN	1 NGN = 0.2432 HUF
04 jun. 2024	1 HUF = 4.135 NGN	1 NGN = 0.2418 HUF
05 jun. 2024	1 HUF = 4.1557 NGN	1 NGN = 0.2406 HUF
06 jun. 2024	1 HUF = 4.1616 NGN	1 NGN = 0.2403 HUF
07 jun. 2024	1 HUF = 4.1222 NGN	1 NGN = 0.2426 HUF
08 jun. 2024	1 HUF = 4.0607 NGN	1 NGN = 0.2463 HUF
09 jun. 2024	1 HUF = 4.0607 NGN	1 NGN = 0.2463 HUF
10 jun. 2024	1 HUF = 4.0204 NGN	1 NGN = 0.2487 HUF
11 jun. 2024	1 HUF = 4.0326 NGN	1 NGN = 0.248 HUF
12 jun. 2024	1 HUF = 4.0985 NGN	1 NGN = 0.244 HUF
13 jun. 2024	1 HUF = 4.0922 NGN	1 NGN = 0.2444 HUF
14 jun. 2024	1 HUF = 3.9659 NGN	1 NGN = 0.2521 HUF
15 jun. 2024	1 HUF = 4.0194 NGN	1 NGN = 0.2488 HUF
16 jun. 2024	1 HUF = 4.0194 NGN	1 NGN = 0.2488 HUF
17 jun. 2024	1 HUF = 4.0091 NGN	1 NGN = 0.2494 HUF
18 jun. 2024	1 HUF = 4.0416 NGN	1 NGN = 0.2474 HUF
19 jun. 2024	1 HUF = 4.0984 NGN	1 NGN = 0.244 HUF
20 jun. 2024	1 HUF = 4.0164 NGN	1 NGN = 0.249 HUF
21 jun. 2024	1 HUF = 4.0365 NGN	1 NGN = 0.2477 HUF
22 jun. 2024	1 HUF = 4.0137 NGN	1 NGN = 0.2491 HUF
23 jun. 2024	1 HUF = 4.0137 NGN	1 NGN = 0.2491 HUF
24 jun. 2024	1 HUF = 4.1624 NGN	1 NGN = 0.2402 HUF
25 jun. 2024	1 HUF = 4.1424 NGN	1 NGN = 0.2414 HUF
26 jun. 2024	1 HUF = 4.1498 NGN	1 NGN = 0.241 HUF
27 jun. 2024	1 HUF = 4.1456 NGN	1 NGN = 0.2412 HUF
28 jun. 2024	1 HUF = 4.1587 NGN	1 NGN = 0.2405 HUF
29 jun. 2024	1 HUF = 4.1635 NGN	1 NGN = 0.2402 HUF
30 jun. 2024	1 HUF = 4.1635 NGN	1 NGN = 0.2402 HUF

Jul 2024

Fecha	HUF-NGN	NGN-HUF
01 jul. 2024	1 HUF = 4.1753 NGN	1 NGN = 0.2395 HUF
02 jul. 2024	1 HUF = 4.0827 NGN	1 NGN = 0.2449 HUF
03 jul. 2024	1 HUF = 4.0963 NGN	1 NGN = 0.2441 HUF
04 jul. 2024	1 HUF = 4.1891 NGN	1 NGN = 0.2387 HUF
05 jul. 2024	1 HUF = 4.2087 NGN	1 NGN = 0.2376 HUF
06 jul. 2024	1 HUF = 4.2183 NGN	1 NGN = 0.2371 HUF
07 jul. 2024	1 HUF = 4.2183 NGN	1 NGN = 0.2371 HUF
08 jul. 2024	1 HUF = 4.2574 NGN	1 NGN = 0.2349 HUF
09 jul. 2024	1 HUF = 4.2428 NGN	1 NGN = 0.2357 HUF
10 jul. 2024	1 HUF = 4.2895 NGN	1 NGN = 0.2331 HUF
11 jul. 2024	1 HUF = 4.3857 NGN	1 NGN = 0.228 HUF
12 jul. 2024	1 HUF = 4.4991 NGN	1 NGN = 0.2223 HUF
13 jul. 2024	1 HUF = 4.4531 NGN	1 NGN = 0.2246 HUF
14 jul. 2024	1 HUF = 4.4531 NGN	1 NGN = 0.2246 HUF
15 jul. 2024	1 HUF = 4.5124 NGN	1 NGN = 0.2216 HUF
16 jul. 2024	1 HUF = 4.503 NGN	1 NGN = 0.2221 HUF
17 jul. 2024	1 HUF = 4.5135 NGN	1 NGN = 0.2216 HUF
18 jul. 2024	1 HUF = 4.5631 NGN	1 NGN = 0.2192 HUF
19 jul. 2024	1 HUF = 4.5407 NGN	1 NGN = 0.2202 HUF
20 jul. 2024	1 HUF = 4.4718 NGN	1 NGN = 0.2236 HUF
21 jul. 2024	1 HUF = 4.4718 NGN	1 NGN = 0.2236 HUF
22 jul. 2024	1 HUF = 4.5943 NGN	1 NGN = 0.2177 HUF
23 jul. 2024	1 HUF = 4.471 NGN	1 NGN = 0.2237 HUF
24 jul. 2024	1 HUF = 4.3914 NGN	1 NGN = 0.2277 HUF
25 jul. 2024	1 HUF = 4.3714 NGN	1 NGN = 0.2288 HUF
26 jul. 2024	1 HUF = 4.4323 NGN	1 NGN = 0.2256 HUF
27 jul. 2024	1 HUF = 4.4304 NGN	1 NGN = 0.2257 HUF
28 jul. 2024	1 HUF = 4.4304 NGN	1 NGN = 0.2257 HUF
29 jul. 2024	1 HUF = 4.4672 NGN	1 NGN = 0.2239 HUF
30 jul. 2024	1 HUF = 4.4444 NGN	1 NGN = 0.225 HUF
31 jul. 2024	1 HUF = 4.545 NGN	1 NGN = 0.22 HUF

Aug 2024

Fecha	HUF-NGN	NGN-HUF
01 ago. 2024	1 HUF = 4.5268 NGN	1 NGN = 0.2209 HUF
02 ago. 2024	1 HUF = 4.4779 NGN	1 NGN = 0.2233 HUF
03 ago. 2024	1 HUF = 4.4808 NGN	1 NGN = 0.2232 HUF
04 ago. 2024	1 HUF = 4.4808 NGN	1 NGN = 0.2232 HUF
05 ago. 2024	1 HUF = 4.3916 NGN	1 NGN = 0.2277 HUF
06 ago. 2024	1 HUF = 4.3787 NGN	1 NGN = 0.2284 HUF
07 ago. 2024	1 HUF = 4.373 NGN	1 NGN = 0.2287 HUF
08 ago. 2024	1 HUF = 4.4128 NGN	1 NGN = 0.2266 HUF
09 ago. 2024	1 HUF = 4.375 NGN	1 NGN = 0.2286 HUF
10 ago. 2024	1 HUF = 4.4868 NGN	1 NGN = 0.2229 HUF
11 ago. 2024	1 HUF = 4.4866 NGN	1 NGN = 0.2229 HUF
12 ago. 2024	1 HUF = 4.3335 NGN	1 NGN = 0.2308 HUF
13 ago. 2024	1 HUF = 4.4129 NGN	1 NGN = 0.2266 HUF
14 ago. 2024	1 HUF = 4.4425 NGN	1 NGN = 0.2251 HUF
15 ago. 2024	1 HUF = 4.4374 NGN	1 NGN = 0.2254 HUF
16 ago. 2024	1 HUF = 4.416 NGN	1 NGN = 0.2264 HUF
17 ago. 2024	1 HUF = 4.4526 NGN	1 NGN = 0.2246 HUF
18 ago. 2024	1 HUF = 4.4526 NGN	1 NGN = 0.2246 HUF
19 ago. 2024	1 HUF = 4.4671 NGN	1 NGN = 0.2239 HUF
20 ago. 2024	1 HUF = 4.4744 NGN	1 NGN = 0.2235 HUF
21 ago. 2024	1 HUF = 4.4635 NGN	1 NGN = 0.224 HUF
22 ago. 2024	1 HUF = 4.4509 NGN	1 NGN = 0.2247 HUF
23 ago. 2024	1 HUF = 4.45 NGN	1 NGN = 0.2247 HUF
24 ago. 2024	1 HUF = 4.4802 NGN	1 NGN = 0.2232 HUF
25 ago. 2024	1 HUF = 4.4793 NGN	1 NGN = 0.2232 HUF
26 ago. 2024	1 HUF = 4.4556 NGN	1 NGN = 0.2244 HUF
27 ago. 2024	1 HUF = 4.5143 NGN	1 NGN = 0.2215 HUF
28 ago. 2024	1 HUF = 4.4911 NGN	1 NGN = 0.2227 HUF
29 ago. 2024	1 HUF = 4.494 NGN	1 NGN = 0.2225 HUF
30 ago. 2024	1 HUF = 4.4905 NGN	1 NGN = 0.2227 HUF
31 ago. 2024	1 HUF = 4.4713 NGN	1 NGN = 0.2236 HUF

Sep 2024

Fecha	HUF-NGN	NGN-HUF
01 sep. 2024	1 HUF = 4.4712 NGN	1 NGN = 0.2237 HUF
02 sep. 2024	1 HUF = 4.4801 NGN	1 NGN = 0.2232 HUF
03 sep. 2024	1 HUF = 4.4606 NGN	1 NGN = 0.2242 HUF
04 sep. 2024	1 HUF = 4.5105 NGN	1 NGN = 0.2217 HUF
05 sep. 2024	1 HUF = 4.5408 NGN	1 NGN = 0.2202 HUF
06 sep. 2024	1 HUF = 4.5145 NGN	1 NGN = 0.2215 HUF
07 sep. 2024	1 HUF = 4.5181 NGN	1 NGN = 0.2213 HUF
08 sep. 2024	1 HUF = 4.5181 NGN	1 NGN = 0.2213 HUF
09 sep. 2024	1 HUF = 4.5359 NGN	1 NGN = 0.2205 HUF
10 sep. 2024	1 HUF = 4.5681 NGN	1 NGN = 0.2189 HUF
11 sep. 2024	1 HUF = 4.6127 NGN	1 NGN = 0.2168 HUF
12 sep. 2024	1 HUF = 4.6059 NGN	1 NGN = 0.2171 HUF
13 sep. 2024	1 HUF = 4.639 NGN	1 NGN = 0.2156 HUF
14 sep. 2024	1 HUF = 4.5978 NGN	1 NGN = 0.2175 HUF
15 sep. 2024	1 HUF = 4.5978 NGN	1 NGN = 0.2175 HUF
16 sep. 2024	1 HUF = 4.6326 NGN	1 NGN = 0.2159 HUF
17 sep. 2024	1 HUF = 4.627 NGN	1 NGN = 0.2161 HUF
18 sep. 2024	1 HUF = 4.6342 NGN	1 NGN = 0.2158 HUF
19 sep. 2024	1 HUF = 4.638 NGN	1 NGN = 0.2156 HUF
20 sep. 2024	1 HUF = 4.6502 NGN	1 NGN = 0.215 HUF
21 sep. 2024	1 HUF = 4.6554 NGN	1 NGN = 0.2148 HUF
22 sep. 2024	1 HUF = 4.6554 NGN	1 NGN = 0.2148 HUF
23 sep. 2024	1 HUF = 4.6149 NGN	1 NGN = 0.2167 HUF
24 sep. 2024	1 HUF = 4.5588 NGN	1 NGN = 0.2194 HUF
25 sep. 2024	1 HUF = 4.6452 NGN	1 NGN = 0.2153 HUF
26 sep. 2024	1 HUF = 4.6606 NGN	1 NGN = 0.2146 HUF
27 sep. 2024	1 HUF = 4.6464 NGN	1 NGN = 0.2152 HUF
28 sep. 2024	1 HUF = 4.6928 NGN	1 NGN = 0.2131 HUF
29 sep. 2024	1 HUF = 4.6928 NGN	1 NGN = 0.2131 HUF
30 sep. 2024	1 HUF = 4.7071 NGN	1 NGN = 0.2124 HUF

Oct 2024

Fecha	HUF-NGN	NGN-HUF
01 oct. 2024	1 HUF = 4.6494 NGN	1 NGN = 0.2151 HUF
02 oct. 2024	1 HUF = 4.6238 NGN	1 NGN = 0.2163 HUF
03 oct. 2024	1 HUF = 4.5895 NGN	1 NGN = 0.2179 HUF
04 oct. 2024	1 HUF = 4.5205 NGN	1 NGN = 0.2212 HUF
05 oct. 2024	1 HUF = 4.4769 NGN	1 NGN = 0.2234 HUF
06 oct. 2024	1 HUF = 4.4769 NGN	1 NGN = 0.2234 HUF
07 oct. 2024	1 HUF = 4.4238 NGN	1 NGN = 0.2261 HUF
08 oct. 2024	1 HUF = 4.4414 NGN	1 NGN = 0.2252 HUF
09 oct. 2024	1 HUF = 4.4388 NGN	1 NGN = 0.2253 HUF
10 oct. 2024	1 HUF = 4.4233 NGN	1 NGN = 0.2261 HUF
11 oct. 2024	1 HUF = 4.4212 NGN	1 NGN = 0.2262 HUF
12 oct. 2024	1 HUF = 4.47 NGN	1 NGN = 0.2237 HUF
13 oct. 2024	1 HUF = 4.47 NGN	1 NGN = 0.2237 HUF
14 oct. 2024	1 HUF = 4.4538 NGN	1 NGN = 0.2245 HUF
15 oct. 2024	1 HUF = 4.4519 NGN	1 NGN = 0.2246 HUF
16 oct. 2024	1 HUF = 4.4424 NGN	1 NGN = 0.2251 HUF
17 oct. 2024	1 HUF = 4.4392 NGN	1 NGN = 0.2253 HUF
18 oct. 2024	1 HUF = 4.4367 NGN	1 NGN = 0.2254 HUF
19 oct. 2024	1 HUF = 4.4408 NGN	1 NGN = 0.2252 HUF
20 oct. 2024	1 HUF = 4.4408 NGN	1 NGN = 0.2252 HUF
21 oct. 2024	1 HUF = 4.4185 NGN	1 NGN = 0.2263 HUF
22 oct. 2024	1 HUF = 4.4454 NGN	1 NGN = 0.225 HUF
23 oct. 2024	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
24 oct. 2024	1 HUF = 4.4052 NGN	1 NGN = 0.227 HUF
25 oct. 2024	1 HUF = 4.3935 NGN	1 NGN = 0.2276 HUF
26 oct. 2024	1 HUF = 4.3951 NGN	1 NGN = 0.2275 HUF
27 oct. 2024	1 HUF = 4.3951 NGN	1 NGN = 0.2275 HUF
28 oct. 2024	1 HUF = 4.3909 NGN	1 NGN = 0.2277 HUF
29 oct. 2024	1 HUF = 4.3693 NGN	1 NGN = 0.2289 HUF
30 oct. 2024	1 HUF = 4.3544 NGN	1 NGN = 0.2297 HUF
31 oct. 2024	1 HUF = 4.3787 NGN	1 NGN = 0.2284 HUF

Nov 2024

Fecha	HUF-NGN	NGN-HUF
01 nov. 2024	1 HUF = 4.3839 NGN	1 NGN = 0.2281 HUF
02 nov. 2024	1 HUF = 4.3712 NGN	1 NGN = 0.2288 HUF
03 nov. 2024	1 HUF = 4.3712 NGN	1 NGN = 0.2288 HUF
04 nov. 2024	1 HUF = 4.3967 NGN	1 NGN = 0.2274 HUF
05 nov. 2024	1 HUF = 4.4244 NGN	1 NGN = 0.226 HUF
06 nov. 2024	1 HUF = 4.3752 NGN	1 NGN = 0.2286 HUF
07 nov. 2024	1 HUF = 4.4644 NGN	1 NGN = 0.224 HUF
08 nov. 2024	1 HUF = 4.435 NGN	1 NGN = 0.2255 HUF
09 nov. 2024	1 HUF = 4.3921 NGN	1 NGN = 0.2277 HUF
10 nov. 2024	1 HUF = 4.3921 NGN	1 NGN = 0.2277 HUF
11 nov. 2024	1 HUF = 4.3487 NGN	1 NGN = 0.23 HUF
12 nov. 2024	1 HUF = 4.3417 NGN	1 NGN = 0.2303 HUF
13 nov. 2024	1 HUF = 4.3647 NGN	1 NGN = 0.2291 HUF
14 nov. 2024	1 HUF = 4.3471 NGN	1 NGN = 0.23 HUF
15 nov. 2024	1 HUF = 4.3282 NGN	1 NGN = 0.231 HUF
16 nov. 2024	1 HUF = 4.3019 NGN	1 NGN = 0.2325 HUF
17 nov. 2024	1 HUF = 4.3019 NGN	1 NGN = 0.2325 HUF
18 nov. 2024	1 HUF = 4.3176 NGN	1 NGN = 0.2316 HUF
19 nov. 2024	1 HUF = 4.3568 NGN	1 NGN = 0.2295 HUF
20 nov. 2024	1 HUF = 4.3316 NGN	1 NGN = 0.2309 HUF
21 nov. 2024	1 HUF = 4.3107 NGN	1 NGN = 0.232 HUF
22 nov. 2024	1 HUF = 4.2927 NGN	1 NGN = 0.233 HUF
23 nov. 2024	1 HUF = 4.2954 NGN	1 NGN = 0.2328 HUF
24 nov. 2024	1 HUF = 4.2954 NGN	1 NGN = 0.2328 HUF
25 nov. 2024	1 HUF = 4.3254 NGN	1 NGN = 0.2312 HUF
26 nov. 2024	1 HUF = 4.2964 NGN	1 NGN = 0.2328 HUF
27 nov. 2024	1 HUF = 4.3183 NGN	1 NGN = 0.2316 HUF
28 nov. 2024	1 HUF = 4.3096 NGN	1 NGN = 0.232 HUF
29 nov. 2024	1 HUF = 4.3166 NGN	1 NGN = 0.2317 HUF
30 nov. 2024	1 HUF = 4.3147 NGN	1 NGN = 0.2318 HUF

Dec 2024

Fecha	HUF-NGN	NGN-HUF
01 dic. 2024	1 HUF = 4.3147 NGN	1 NGN = 0.2318 HUF
02 dic. 2024	1 HUF = 4.2239 NGN	1 NGN = 0.2368 HUF
03 dic. 2024	1 HUF = 4.1963 NGN	1 NGN = 0.2383 HUF
04 dic. 2024	1 HUF = 4.2 NGN	1 NGN = 0.2381 HUF
05 dic. 2024	1 HUF = 4.134 NGN	1 NGN = 0.2419 HUF
06 dic. 2024	1 HUF = 4.1058 NGN	1 NGN = 0.2436 HUF
07 dic. 2024	1 HUF = 4.0326 NGN	1 NGN = 0.248 HUF
08 dic. 2024	1 HUF = 4.0326 NGN	1 NGN = 0.248 HUF
09 dic. 2024	1 HUF = 4.0591 NGN	1 NGN = 0.2464 HUF
10 dic. 2024	1 HUF = 4.0398 NGN	1 NGN = 0.2475 HUF
11 dic. 2024	1 HUF = 4.0425 NGN	1 NGN = 0.2474 HUF
12 dic. 2024	1 HUF = 3.9835 NGN	1 NGN = 0.251 HUF
13 dic. 2024	1 HUF = 3.9706 NGN	1 NGN = 0.2519 HUF
14 dic. 2024	1 HUF = 3.9766 NGN	1 NGN = 0.2515 HUF
15 dic. 2024	1 HUF = 3.9771 NGN	1 NGN = 0.2514 HUF
16 dic. 2024	1 HUF = 3.9844 NGN	1 NGN = 0.251 HUF
17 dic. 2024	1 HUF = 3.9821 NGN	1 NGN = 0.2511 HUF
18 dic. 2024	1 HUF = 3.9753 NGN	1 NGN = 0.2516 HUF
19 dic. 2024	1 HUF = 3.8971 NGN	1 NGN = 0.2566 HUF
20 dic. 2024	1 HUF = 3.8897 NGN	1 NGN = 0.2571 HUF
21 dic. 2024	1 HUF = 3.9037 NGN	1 NGN = 0.2562 HUF
22 dic. 2024	1 HUF = 3.9037 NGN	1 NGN = 0.2562 HUF
23 dic. 2024	1 HUF = 3.8805 NGN	1 NGN = 0.2577 HUF
24 dic. 2024	1 HUF = 3.913 NGN	1 NGN = 0.2556 HUF
25 dic. 2024	1 HUF = 3.8988 NGN	1 NGN = 0.2565 HUF
26 dic. 2024	1 HUF = 3.9081 NGN	1 NGN = 0.2559 HUF
27 dic. 2024	1 HUF = 3.9264 NGN	1 NGN = 0.2547 HUF
28 dic. 2024	1 HUF = 3.933 NGN	1 NGN = 0.2543 HUF
29 dic. 2024	1 HUF = 3.9298 NGN	1 NGN = 0.2545 HUF
30 dic. 2024	1 HUF = 3.9288 NGN	1 NGN = 0.2545 HUF
31 dic. 2024	1 HUF = 3.9 NGN	1 NGN = 0.2564 HUF

Información sobre tipos de cambio deHUF-NGN y NGN-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias