currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-NGN y NGN-HUF - 2025

Tipos de cambio de HUF-NGN y NGN-HUF - 2025

Tipos de cambio de HUF-NGN y NGN-HUF

Compruebe a continuación los tipos de cambio de HUF-NGN y NGN-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 4,1426 NGN
1 NGN = 0,2414 HUF
1A 2A 2A

Jan 2025

FechaHUF-NGNNGN-HUF
01 ene. 2025 1 HUF = 3.9111 NGN 1 NGN = 0.2557 HUF
02 ene. 2025 1 HUF = 3.8666 NGN 1 NGN = 0.2586 HUF
03 ene. 2025 1 HUF = 3.839 NGN 1 NGN = 0.2605 HUF
04 ene. 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
05 ene. 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
06 ene. 2025 1 HUF = 3.8781 NGN 1 NGN = 0.2579 HUF
07 ene. 2025 1 HUF = 3.8511 NGN 1 NGN = 0.2597 HUF
08 ene. 2025 1 HUF = 3.8197 NGN 1 NGN = 0.2618 HUF
09 ene. 2025 1 HUF = 3.8515 NGN 1 NGN = 0.2596 HUF
10 ene. 2025 1 HUF = 3.8648 NGN 1 NGN = 0.2587 HUF
11 ene. 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
12 ene. 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
13 ene. 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
14 ene. 2025 1 HUF = 3.8571 NGN 1 NGN = 0.2593 HUF
15 ene. 2025 1 HUF = 3.901 NGN 1 NGN = 0.2563 HUF
16 ene. 2025 1 HUF = 3.8824 NGN 1 NGN = 0.2576 HUF
17 ene. 2025 1 HUF = 3.8947 NGN 1 NGN = 0.2568 HUF
18 ene. 2025 1 HUF = 3.8631 NGN 1 NGN = 0.2589 HUF
19 ene. 2025 1 HUF = 3.8628 NGN 1 NGN = 0.2589 HUF
20 ene. 2025 1 HUF = 3.8951 NGN 1 NGN = 0.2567 HUF
21 ene. 2025 1 HUF = 3.9151 NGN 1 NGN = 0.2554 HUF
22 ene. 2025 1 HUF = 3.939 NGN 1 NGN = 0.2539 HUF
23 ene. 2025 1 HUF = 3.9573 NGN 1 NGN = 0.2527 HUF
24 ene. 2025 1 HUF = 3.9331 NGN 1 NGN = 0.2543 HUF
25 ene. 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
26 ene. 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
27 ene. 2025 1 HUF = 3.934 NGN 1 NGN = 0.2542 HUF
28 ene. 2025 1 HUF = 3.8961 NGN 1 NGN = 0.2567 HUF
29 ene. 2025 1 HUF = 3.8489 NGN 1 NGN = 0.2598 HUF
30 ene. 2025 1 HUF = 3.9084 NGN 1 NGN = 0.2559 HUF
31 ene. 2025 1 HUF = 3.832 NGN 1 NGN = 0.261 HUF

Feb 2025

FechaHUF-NGNNGN-HUF
01 feb. 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
02 feb. 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
03 feb. 2025 1 HUF = 3.758 NGN 1 NGN = 0.2661 HUF
04 feb. 2025 1 HUF = 3.796 NGN 1 NGN = 0.2634 HUF
05 feb. 2025 1 HUF = 3.8428 NGN 1 NGN = 0.2602 HUF
06 feb. 2025 1 HUF = 3.8411 NGN 1 NGN = 0.2603 HUF
07 feb. 2025 1 HUF = 3.8529 NGN 1 NGN = 0.2595 HUF
08 feb. 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
09 feb. 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
10 feb. 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
11 feb. 2025 1 HUF = 3.8388 NGN 1 NGN = 0.2605 HUF
12 feb. 2025 1 HUF = 3.8963 NGN 1 NGN = 0.2567 HUF
13 feb. 2025 1 HUF = 3.892 NGN 1 NGN = 0.2569 HUF
14 feb. 2025 1 HUF = 3.9414 NGN 1 NGN = 0.2537 HUF
15 feb. 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
16 feb. 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
17 feb. 2025 1 HUF = 3.9399 NGN 1 NGN = 0.2538 HUF
18 feb. 2025 1 HUF = 3.92 NGN 1 NGN = 0.2551 HUF
19 feb. 2025 1 HUF = 3.9051 NGN 1 NGN = 0.2561 HUF
20 feb. 2025 1 HUF = 3.895 NGN 1 NGN = 0.2567 HUF
21 feb. 2025 1 HUF = 3.8878 NGN 1 NGN = 0.2572 HUF
22 feb. 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
23 feb. 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
24 feb. 2025 1 HUF = 3.8993 NGN 1 NGN = 0.2565 HUF
25 feb. 2025 1 HUF = 3.9224 NGN 1 NGN = 0.2549 HUF
26 feb. 2025 1 HUF = 3.9267 NGN 1 NGN = 0.2547 HUF
27 feb. 2025 1 HUF = 3.9332 NGN 1 NGN = 0.2542 HUF
28 feb. 2025 1 HUF = 3.894 NGN 1 NGN = 0.2568 HUF

Mar 2025

FechaHUF-NGNNGN-HUF
01 mar. 2025 1 HUF = 3.864 NGN 1 NGN = 0.2588 HUF
02 mar. 2025 1 HUF = 3.8555 NGN 1 NGN = 0.2594 HUF
03 mar. 2025 1 HUF = 3.8551 NGN 1 NGN = 0.2594 HUF
04 mar. 2025 1 HUF = 3.964 NGN 1 NGN = 0.2523 HUF
05 mar. 2025 1 HUF = 4.0273 NGN 1 NGN = 0.2483 HUF
06 mar. 2025 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
07 mar. 2025 1 HUF = 4.1119 NGN 1 NGN = 0.2432 HUF
08 mar. 2025 1 HUF = 4.1189 NGN 1 NGN = 0.2428 HUF
09 mar. 2025 1 HUF = 4.1238 NGN 1 NGN = 0.2425 HUF
10 mar. 2025 1 HUF = 4.1183 NGN 1 NGN = 0.2428 HUF
11 mar. 2025 1 HUF = 4.1329 NGN 1 NGN = 0.242 HUF
12 mar. 2025 1 HUF = 4.1844 NGN 1 NGN = 0.239 HUF
13 mar. 2025 1 HUF = 4.224 NGN 1 NGN = 0.2367 HUF
14 mar. 2025 1 HUF = 4.2079 NGN 1 NGN = 0.2376 HUF
15 mar. 2025 1 HUF = 4.2334 NGN 1 NGN = 0.2362 HUF
16 mar. 2025 1 HUF = 4.2192 NGN 1 NGN = 0.237 HUF
17 mar. 2025 1 HUF = 4.2052 NGN 1 NGN = 0.2378 HUF
18 mar. 2025 1 HUF = 4.2328 NGN 1 NGN = 0.2363 HUF
19 mar. 2025 1 HUF = 4.2345 NGN 1 NGN = 0.2362 HUF
20 mar. 2025 1 HUF = 4.1805 NGN 1 NGN = 0.2392 HUF
21 mar. 2025 1 HUF = 4.1881 NGN 1 NGN = 0.2388 HUF
22 mar. 2025 1 HUF = 4.2181 NGN 1 NGN = 0.2371 HUF
23 mar. 2025 1 HUF = 4.1808 NGN 1 NGN = 0.2392 HUF
24 mar. 2025 1 HUF = 4.1814 NGN 1 NGN = 0.2392 HUF
25 mar. 2025 1 HUF = 4.1327 NGN 1 NGN = 0.242 HUF
26 mar. 2025 1 HUF = 4.1372 NGN 1 NGN = 0.2417 HUF
27 mar. 2025 1 HUF = 4.1387 NGN 1 NGN = 0.2416 HUF
28 mar. 2025 1 HUF = 4.1196 NGN 1 NGN = 0.2427 HUF
29 mar. 2025 1 HUF = 4.1339 NGN 1 NGN = 0.2419 HUF
30 mar. 2025 1 HUF = 4.1332 NGN 1 NGN = 0.2419 HUF
31 mar. 2025 1 HUF = 4.1251 NGN 1 NGN = 0.2424 HUF

Apr 2025

FechaHUF-NGNNGN-HUF
01 abr. 2025 1 HUF = 4.1295 NGN 1 NGN = 0.2422 HUF
02 abr. 2025 1 HUF = 4.1398 NGN 1 NGN = 0.2416 HUF
03 abr. 2025 1 HUF = 4.1743 NGN 1 NGN = 0.2396 HUF
04 abr. 2025 1 HUF = 4.1897 NGN 1 NGN = 0.2387 HUF
05 abr. 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
06 abr. 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
07 abr. 2025 1 HUF = 4.174 NGN 1 NGN = 0.2396 HUF
08 abr. 2025 1 HUF = 4.2152 NGN 1 NGN = 0.2372 HUF
09 abr. 2025 1 HUF = 4.237 NGN 1 NGN = 0.236 HUF
10 abr. 2025 1 HUF = 4.2372 NGN 1 NGN = 0.236 HUF
11 abr. 2025 1 HUF = 4.3888 NGN 1 NGN = 0.2279 HUF
12 abr. 2025 1 HUF = 4.4256 NGN 1 NGN = 0.226 HUF
13 abr. 2025 1 HUF = 4.4333 NGN 1 NGN = 0.2256 HUF
14 abr. 2025 1 HUF = 4.4343 NGN 1 NGN = 0.2255 HUF
15 abr. 2025 1 HUF = 4.4487 NGN 1 NGN = 0.2248 HUF
16 abr. 2025 1 HUF = 4.4373 NGN 1 NGN = 0.2254 HUF
17 abr. 2025 1 HUF = 4.4688 NGN 1 NGN = 0.2238 HUF
18 abr. 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
19 abr. 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
20 abr. 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
21 abr. 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
22 abr. 2025 1 HUF = 4.5026 NGN 1 NGN = 0.2221 HUF
23 abr. 2025 1 HUF = 4.4905 NGN 1 NGN = 0.2227 HUF
24 abr. 2025 1 HUF = 4.4997 NGN 1 NGN = 0.2222 HUF
25 abr. 2025 1 HUF = 4.5025 NGN 1 NGN = 0.2221 HUF
26 abr. 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF
27 abr. 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF
28 abr. 2025 1 HUF = 4.5125 NGN 1 NGN = 0.2216 HUF
29 abr. 2025 1 HUF = 4.5144 NGN 1 NGN = 0.2215 HUF
30 abr. 2025 1 HUF = 4.5114 NGN 1 NGN = 0.2217 HUF

May 2025

FechaHUF-NGNNGN-HUF
01 may. 2025 1 HUF = 4.5064 NGN 1 NGN = 0.2219 HUF
02 may. 2025 1 HUF = 4.5001 NGN 1 NGN = 0.2222 HUF
03 may. 2025 1 HUF = 4.48 NGN 1 NGN = 0.2232 HUF
04 may. 2025 1 HUF = 4.48 NGN 1 NGN = 0.2232 HUF
05 may. 2025 1 HUF = 4.4993 NGN 1 NGN = 0.2223 HUF
06 may. 2025 1 HUF = 4.4937 NGN 1 NGN = 0.2225 HUF
07 may. 2025 1 HUF = 4.5207 NGN 1 NGN = 0.2212 HUF
08 may. 2025 1 HUF = 4.4847 NGN 1 NGN = 0.223 HUF
09 may. 2025 1 HUF = 4.4759 NGN 1 NGN = 0.2234 HUF
10 may. 2025 1 HUF = 4.4734 NGN 1 NGN = 0.2235 HUF
11 may. 2025 1 HUF = 4.4734 NGN 1 NGN = 0.2235 HUF
12 may. 2025 1 HUF = 4.3795 NGN 1 NGN = 0.2283 HUF
13 may. 2025 1 HUF = 4.3972 NGN 1 NGN = 0.2274 HUF
14 may. 2025 1 HUF = 4.4524 NGN 1 NGN = 0.2246 HUF
15 may. 2025 1 HUF = 4.4401 NGN 1 NGN = 0.2252 HUF
16 may. 2025 1 HUF = 4.4534 NGN 1 NGN = 0.2245 HUF
17 may. 2025 1 HUF = 4.44 NGN 1 NGN = 0.2252 HUF
18 may. 2025 1 HUF = 4.44 NGN 1 NGN = 0.2252 HUF
19 may. 2025 1 HUF = 4.4895 NGN 1 NGN = 0.2227 HUF
20 may. 2025 1 HUF = 4.4676 NGN 1 NGN = 0.2238 HUF
21 may. 2025 1 HUF = 4.4862 NGN 1 NGN = 0.2229 HUF
22 may. 2025 1 HUF = 4.4586 NGN 1 NGN = 0.2243 HUF
23 may. 2025 1 HUF = 4.4834 NGN 1 NGN = 0.223 HUF
24 may. 2025 1 HUF = 4.4749 NGN 1 NGN = 0.2235 HUF
25 may. 2025 1 HUF = 4.4749 NGN 1 NGN = 0.2235 HUF
26 may. 2025 1 HUF = 4.4614 NGN 1 NGN = 0.2241 HUF
27 may. 2025 1 HUF = 4.4457 NGN 1 NGN = 0.2249 HUF
28 may. 2025 1 HUF = 4.4599 NGN 1 NGN = 0.2242 HUF
29 may. 2025 1 HUF = 4.438 NGN 1 NGN = 0.2253 HUF
30 may. 2025 1 HUF = 4.4639 NGN 1 NGN = 0.224 HUF
31 may. 2025 1 HUF = 4.4637 NGN 1 NGN = 0.224 HUF

Jun 2025

FechaHUF-NGNNGN-HUF
01 jun. 2025 1 HUF = 4.4637 NGN 1 NGN = 0.224 HUF
02 jun. 2025 1 HUF = 4.4873 NGN 1 NGN = 0.2228 HUF

Información sobre tipos de cambio deHUF-NGN y NGN-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats