currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-NGN y NGN-HUF - 2026

Tipos de cambio de HUF-NGN y NGN-HUF - 2026

Tipos de cambio de HUF-NGN y NGN-HUF

Compruebe a continuación los tipos de cambio de HUF-NGN y NGN-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 4,2724 NGN
1 NGN = 0,2341 HUF
1A 2A 2A

Jan 2026

FechaHUF-NGNNGN-HUF
01 ene. 2026 1 HUF = 4.4104 NGN 1 NGN = 0.2267 HUF
02 ene. 2026 1 HUF = 4.3925 NGN 1 NGN = 0.2277 HUF
03 ene. 2026 1 HUF = 4.3869 NGN 1 NGN = 0.228 HUF
04 ene. 2026 1 HUF = 4.3869 NGN 1 NGN = 0.228 HUF
05 ene. 2026 1 HUF = 4.3685 NGN 1 NGN = 0.2289 HUF
06 ene. 2026 1 HUF = 4.3498 NGN 1 NGN = 0.2299 HUF
07 ene. 2026 1 HUF = 4.3347 NGN 1 NGN = 0.2307 HUF
08 ene. 2026 1 HUF = 4.3213 NGN 1 NGN = 0.2314 HUF
09 ene. 2026 1 HUF = 4.3032 NGN 1 NGN = 0.2324 HUF
10 ene. 2026 1 HUF = 4.3129 NGN 1 NGN = 0.2319 HUF
11 ene. 2026 1 HUF = 4.3129 NGN 1 NGN = 0.2319 HUF
12 ene. 2026 1 HUF = 4.2937 NGN 1 NGN = 0.2329 HUF
13 ene. 2026 1 HUF = 4.2882 NGN 1 NGN = 0.2332 HUF
14 ene. 2026 1 HUF = 4.2892 NGN 1 NGN = 0.2331 HUF
15 ene. 2026 1 HUF = 4.2884 NGN 1 NGN = 0.2332 HUF
16 ene. 2026 1 HUF = 4.2831 NGN 1 NGN = 0.2335 HUF
17 ene. 2026 1 HUF = 4.2722 NGN 1 NGN = 0.2341 HUF
18 ene. 2026 1 HUF = 4.2722 NGN 1 NGN = 0.2341 HUF
19 ene. 2026 1 HUF = 4.2764 NGN 1 NGN = 0.2338 HUF
20 ene. 2026 1 HUF = 4.3122 NGN 1 NGN = 0.2319 HUF
21 ene. 2026 1 HUF = 4.3201 NGN 1 NGN = 0.2315 HUF
22 ene. 2026 1 HUF = 4.3487 NGN 1 NGN = 0.23 HUF
23 ene. 2026 1 HUF = 4.3647 NGN 1 NGN = 0.2291 HUF
24 ene. 2026 1 HUF = 4.3975 NGN 1 NGN = 0.2274 HUF
25 ene. 2026 1 HUF = 4.3975 NGN 1 NGN = 0.2274 HUF
26 ene. 2026 1 HUF = 4.3904 NGN 1 NGN = 0.2278 HUF
27 ene. 2026 1 HUF = 4.3997 NGN 1 NGN = 0.2273 HUF
28 ene. 2026 1 HUF = 4.3955 NGN 1 NGN = 0.2275 HUF
29 ene. 2026 1 HUF = 4.3723 NGN 1 NGN = 0.2287 HUF
30 ene. 2026 1 HUF = 4.3443 NGN 1 NGN = 0.2302 HUF
31 ene. 2026 1 HUF = 4.31 NGN 1 NGN = 0.232 HUF

Feb 2026

FechaHUF-NGNNGN-HUF
01 feb. 2026 1 HUF = 4.31 NGN 1 NGN = 0.232 HUF
02 feb. 2026 1 HUF = 4.3379 NGN 1 NGN = 0.2305 HUF
03 feb. 2026 1 HUF = 4.3072 NGN 1 NGN = 0.2322 HUF
04 feb. 2026 1 HUF = 4.2571 NGN 1 NGN = 0.2349 HUF
05 feb. 2026 1 HUF = 4.2482 NGN 1 NGN = 0.2354 HUF
06 feb. 2026 1 HUF = 4.2686 NGN 1 NGN = 0.2343 HUF
07 feb. 2026 1 HUF = 4.2758 NGN 1 NGN = 0.2339 HUF
08 feb. 2026 1 HUF = 4.2758 NGN 1 NGN = 0.2339 HUF
09 feb. 2026 1 HUF = 4.2814 NGN 1 NGN = 0.2336 HUF
10 feb. 2026 1 HUF = 4.2582 NGN 1 NGN = 0.2348 HUF
11 feb. 2026 1 HUF = 4.2461 NGN 1 NGN = 0.2355 HUF
12 feb. 2026 1 HUF = 4.2295 NGN 1 NGN = 0.2364 HUF
13 feb. 2026 1 HUF = 4.2396 NGN 1 NGN = 0.2359 HUF
14 feb. 2026 1 HUF = 4.2369 NGN 1 NGN = 0.236 HUF
15 feb. 2026 1 HUF = 4.2369 NGN 1 NGN = 0.236 HUF
16 feb. 2026 1 HUF = 4.2516 NGN 1 NGN = 0.2352 HUF
17 feb. 2026 1 HUF = 4.2113 NGN 1 NGN = 0.2375 HUF
18 feb. 2026 1 HUF = 4.1932 NGN 1 NGN = 0.2385 HUF
19 feb. 2026 1 HUF = 4.1724 NGN 1 NGN = 0.2397 HUF
20 feb. 2026 1 HUF = 4.1697 NGN 1 NGN = 0.2398 HUF
21 feb. 2026 1 HUF = 4.1579 NGN 1 NGN = 0.2405 HUF
22 feb. 2026 1 HUF = 4.1579 NGN 1 NGN = 0.2405 HUF
23 feb. 2026 1 HUF = 4.1713 NGN 1 NGN = 0.2397 HUF
24 feb. 2026 1 HUF = 4.1969 NGN 1 NGN = 0.2383 HUF
25 feb. 2026 1 HUF = 4.24 NGN 1 NGN = 0.2358 HUF
26 feb. 2026 1 HUF = 4.2653 NGN 1 NGN = 0.2345 HUF
27 feb. 2026 1 HUF = 4.261 NGN 1 NGN = 0.2347 HUF
28 feb. 2026 1 HUF = 4.2718 NGN 1 NGN = 0.2341 HUF

Mar 2026

FechaHUF-NGNNGN-HUF
01 mar. 2026 1 HUF = 4.2718 NGN 1 NGN = 0.2341 HUF
02 mar. 2026 1 HUF = 4.2204 NGN 1 NGN = 0.2369 HUF
03 mar. 2026 1 HUF = 4.1161 NGN 1 NGN = 0.243 HUF
04 mar. 2026 1 HUF = 4.188 NGN 1 NGN = 0.2388 HUF
05 mar. 2026 1 HUF = 4.1603 NGN 1 NGN = 0.2404 HUF
06 mar. 2026 1 HUF = 4.0883 NGN 1 NGN = 0.2446 HUF
07 mar. 2026 1 HUF = 4.1088 NGN 1 NGN = 0.2434 HUF
08 mar. 2026 1 HUF = 4.1088 NGN 1 NGN = 0.2434 HUF
09 mar. 2026 1 HUF = 4.0827 NGN 1 NGN = 0.2449 HUF
10 mar. 2026 1 HUF = 4.2176 NGN 1 NGN = 0.2371 HUF
11 mar. 2026 1 HUF = 4.1664 NGN 1 NGN = 0.24 HUF
12 mar. 2026 1 HUF = 4.147 NGN 1 NGN = 0.2411 HUF
13 mar. 2026 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
14 mar. 2026 1 HUF = 4.0307 NGN 1 NGN = 0.2481 HUF
15 mar. 2026 1 HUF = 4.0307 NGN 1 NGN = 0.2481 HUF
16 mar. 2026 1 HUF = 4.0325 NGN 1 NGN = 0.248 HUF
17 mar. 2026 1 HUF = 4.0142 NGN 1 NGN = 0.2491 HUF
18 mar. 2026 1 HUF = 3.9922 NGN 1 NGN = 0.2505 HUF
19 mar. 2026 1 HUF = 3.9637 NGN 1 NGN = 0.2523 HUF
20 mar. 2026 1 HUF = 4.0027 NGN 1 NGN = 0.2498 HUF
21 mar. 2026 1 HUF = 3.9927 NGN 1 NGN = 0.2505 HUF
22 mar. 2026 1 HUF = 3.9927 NGN 1 NGN = 0.2505 HUF
23 mar. 2026 1 HUF = 4.0741 NGN 1 NGN = 0.2455 HUF
24 mar. 2026 1 HUF = 4.0946 NGN 1 NGN = 0.2442 HUF
25 mar. 2026 1 HUF = 4.1202 NGN 1 NGN = 0.2427 HUF
26 mar. 2026 1 HUF = 4.1123 NGN 1 NGN = 0.2432 HUF
27 mar. 2026 1 HUF = 4.0847 NGN 1 NGN = 0.2448 HUF
28 mar. 2026 1 HUF = 4.0928 NGN 1 NGN = 0.2443 HUF
29 mar. 2026 1 HUF = 4.0928 NGN 1 NGN = 0.2443 HUF
30 mar. 2026 1 HUF = 4.0831 NGN 1 NGN = 0.2449 HUF
31 mar. 2026 1 HUF = 4.1388 NGN 1 NGN = 0.2416 HUF

Apr 2026

FechaHUF-NGNNGN-HUF
01 abr. 2026 1 HUF = 4.1978 NGN 1 NGN = 0.2382 HUF
02 abr. 2026 1 HUF = 4.1432 NGN 1 NGN = 0.2414 HUF
03 abr. 2026 1 HUF = 4.133 NGN 1 NGN = 0.242 HUF
04 abr. 2026 1 HUF = 4.127 NGN 1 NGN = 0.2423 HUF
05 abr. 2026 1 HUF = 4.127 NGN 1 NGN = 0.2423 HUF
06 abr. 2026 1 HUF = 4.1723 NGN 1 NGN = 0.2397 HUF
07 abr. 2026 1 HUF = 4.1893 NGN 1 NGN = 0.2387 HUF
08 abr. 2026 1 HUF = 4.283 NGN 1 NGN = 0.2335 HUF
09 abr. 2026 1 HUF = 4.2573 NGN 1 NGN = 0.2349 HUF
10 abr. 2026 1 HUF = 4.222 NGN 1 NGN = 0.2369 HUF
11 abr. 2026 1 HUF = 4.2457 NGN 1 NGN = 0.2355 HUF
12 abr. 2026 1 HUF = 4.2457 NGN 1 NGN = 0.2355 HUF
13 abr. 2026 1 HUF = 4.3352 NGN 1 NGN = 0.2307 HUF
14 abr. 2026 1 HUF = 4.3822 NGN 1 NGN = 0.2282 HUF
15 abr. 2026 1 HUF = 4.3517 NGN 1 NGN = 0.2298 HUF
16 abr. 2026 1 HUF = 4.3374 NGN 1 NGN = 0.2306 HUF
17 abr. 2026 1 HUF = 4.3649 NGN 1 NGN = 0.2291 HUF
18 abr. 2026 1 HUF = 4.3685 NGN 1 NGN = 0.2289 HUF
19 abr. 2026 1 HUF = 4.3685 NGN 1 NGN = 0.2289 HUF
20 abr. 2026 1 HUF = 4.3833 NGN 1 NGN = 0.2281 HUF
21 abr. 2026 1 HUF = 4.3742 NGN 1 NGN = 0.2286 HUF
22 abr. 2026 1 HUF = 4.3367 NGN 1 NGN = 0.2306 HUF
23 abr. 2026 1 HUF = 4.3333 NGN 1 NGN = 0.2308 HUF
24 abr. 2026 1 HUF = 4.3459 NGN 1 NGN = 0.2301 HUF
25 abr. 2026 1 HUF = 4.3561 NGN 1 NGN = 0.2296 HUF
26 abr. 2026 1 HUF = 4.3561 NGN 1 NGN = 0.2296 HUF
27 abr. 2026 1 HUF = 4.3892 NGN 1 NGN = 0.2278 HUF
28 abr. 2026 1 HUF = 4.3792 NGN 1 NGN = 0.2284 HUF
29 abr. 2026 1 HUF = 4.4318 NGN 1 NGN = 0.2256 HUF
30 abr. 2026 1 HUF = 4.4219 NGN 1 NGN = 0.2261 HUF

May 2026

FechaHUF-NGNNGN-HUF
01 may. 2026 1 HUF = 4.4414 NGN 1 NGN = 0.2252 HUF
02 may. 2026 1 HUF = 4.4395 NGN 1 NGN = 0.2253 HUF
03 may. 2026 1 HUF = 4.4395 NGN 1 NGN = 0.2253 HUF
04 may. 2026 1 HUF = 4.4248 NGN 1 NGN = 0.226 HUF
05 may. 2026 1 HUF = 4.405 NGN 1 NGN = 0.227 HUF
06 may. 2026 1 HUF = 4.482 NGN 1 NGN = 0.2231 HUF
07 may. 2026 1 HUF = 4.498 NGN 1 NGN = 0.2223 HUF
08 may. 2026 1 HUF = 4.4905 NGN 1 NGN = 0.2227 HUF
09 may. 2026 1 HUF = 4.5471 NGN 1 NGN = 0.2199 HUF
10 may. 2026 1 HUF = 4.5471 NGN 1 NGN = 0.2199 HUF
11 may. 2026 1 HUF = 4.513 NGN 1 NGN = 0.2216 HUF
12 may. 2026 1 HUF = 4.5054 NGN 1 NGN = 0.222 HUF
13 may. 2026 1 HUF = 4.4771 NGN 1 NGN = 0.2234 HUF
14 may. 2026 1 HUF = 4.4867 NGN 1 NGN = 0.2229 HUF
15 may. 2026 1 HUF = 4.4307 NGN 1 NGN = 0.2257 HUF
16 may. 2026 1 HUF = 4.4037 NGN 1 NGN = 0.2271 HUF
17 may. 2026 1 HUF = 4.4037 NGN 1 NGN = 0.2271 HUF
18 may. 2026 1 HUF = 4.4132 NGN 1 NGN = 0.2266 HUF
19 may. 2026 1 HUF = 4.4121 NGN 1 NGN = 0.2267 HUF
20 may. 2026 1 HUF = 4.41 NGN 1 NGN = 0.2268 HUF
21 may. 2026 1 HUF = 4.4167 NGN 1 NGN = 0.2264 HUF
22 may. 2026 1 HUF = 4.4315 NGN 1 NGN = 0.2257 HUF
23 may. 2026 1 HUF = 4.4382 NGN 1 NGN = 0.2253 HUF

Información sobre tipos de cambio deHUF-NGN y NGN-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats