> Tipos de cambio de HUF-NOK y NOK-HUF - 2025

Tipos de cambio de HUF-NOK y NOK-HUF - 2025

Tipos de cambio de HUF-NOK y NOK-HUF

Compruebe a continuación los tipos de cambio de HUF-NOK y NOK-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0289 NOK

1 NOK = 34,5992 HUF

1A 2A 2A

HUF frente a NOKNOK frente a HUF

Jan 2025

Fecha	HUF-NOK	NOK-HUF
01 ene. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.711 HUF
02 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2187 HUF
03 ene. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4184 HUF
04 ene. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4806 HUF
05 ene. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4813 HUF
06 ene. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4202 HUF
07 ene. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4336 HUF
08 ene. 2025	1 HUF = 0.0283 NOK	1 NOK = 35.3738 HUF
09 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2192 HUF
10 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2107 HUF
11 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1587 HUF
12 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1563 HUF
13 ene. 2025	1 HUF = 0.0283 NOK	1 NOK = 35.3137 HUF
14 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.182 HUF
15 ene. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0838 HUF
16 ene. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1955 HUF
17 ene. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.075 HUF
18 ene. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.067 HUF
19 ene. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1224 HUF
20 ene. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0789 HUF
21 ene. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7745 HUF
22 ene. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9627 HUF
23 ene. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9249 HUF
24 ene. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.802 HUF
25 ene. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7299 HUF
26 ene. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7019 HUF
27 ene. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6205 HUF
28 ene. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6398 HUF
29 ene. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6456 HUF
30 ene. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6456 HUF
31 ene. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7244 HUF

Feb 2025

Fecha	HUF-NOK	NOK-HUF
01 feb. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7668 HUF
02 feb. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7459 HUF
03 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8824 HUF
04 feb. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7393 HUF
05 feb. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7518 HUF
06 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8494 HUF
07 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8423 HUF
08 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8951 HUF
09 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8951 HUF
10 feb. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9196 HUF
11 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8369 HUF
12 feb. 2025	1 HUF = 0.029 NOK	1 NOK = 34.5065 HUF
13 feb. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.3024 HUF
14 feb. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5704 HUF
15 feb. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4595 HUF
16 feb. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4595 HUF
17 feb. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4586 HUF
18 feb. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4451 HUF
19 feb. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6128 HUF
20 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.7993 HUF
21 feb. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8084 HUF
22 feb. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5731 HUF
23 feb. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5731 HUF
24 feb. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5681 HUF
25 feb. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3906 HUF
26 feb. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2973 HUF
27 feb. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1257 HUF
28 feb. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1735 HUF

Mar 2025

Fecha	HUF-NOK	NOK-HUF
01 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.5393 HUF
02 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.5034 HUF
03 mar. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8146 HUF
04 mar. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8375 HUF
05 mar. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.722 HUF
06 mar. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1888 HUF
07 mar. 2025	1 HUF = 0.0295 NOK	1 NOK = 33.9307 HUF
08 mar. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7773 HUF
09 mar. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8291 HUF
10 mar. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1375 HUF
11 mar. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6354 HUF
12 mar. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.4232 HUF
13 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.5017 HUF
14 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4584 HUF
15 mar. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1247 HUF
16 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4723 HUF
17 mar. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6187 HUF
18 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4712 HUF
19 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4759 HUF
20 mar. 2025	1 HUF = 0.029 NOK	1 NOK = 34.4928 HUF
21 mar. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9337 HUF
22 mar. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.76 HUF
23 mar. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8253 HUF
24 mar. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9413 HUF
25 mar. 2025	1 HUF = 0.0283 NOK	1 NOK = 35.2817 HUF
26 mar. 2025	1 HUF = 0.0283 NOK	1 NOK = 35.2802 HUF
27 mar. 2025	1 HUF = 0.0283 NOK	1 NOK = 35.358 HUF
28 mar. 2025	1 HUF = 0.0281 NOK	1 NOK = 35.5978 HUF
29 mar. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4794 HUF
30 mar. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4205 HUF
31 mar. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2495 HUF

Apr 2025

Fecha	HUF-NOK	NOK-HUF
01 abr. 2025	1 HUF = 0.0282 NOK	1 NOK = 35.4266 HUF
02 abr. 2025	1 HUF = 0.0281 NOK	1 NOK = 35.5834 HUF
03 abr. 2025	1 HUF = 0.028 NOK	1 NOK = 35.7274 HUF
04 abr. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7272 HUF
05 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3979 HUF
06 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3979 HUF
07 abr. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1765 HUF
08 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1958 HUF
09 abr. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6168 HUF
10 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3255 HUF
11 abr. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1574 HUF
12 abr. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8296 HUF
13 abr. 2025	1 HUF = 0.0295 NOK	1 NOK = 33.8455 HUF
14 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2819 HUF
15 abr. 2025	1 HUF = 0.0294 NOK	1 NOK = 34.065 HUF
16 abr. 2025	1 HUF = 0.0294 NOK	1 NOK = 34.0215 HUF
17 abr. 2025	1 HUF = 0.0294 NOK	1 NOK = 34.0646 HUF
18 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
19 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2622 HUF
20 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
21 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2904 HUF
22 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3556 HUF
23 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3955 HUF
24 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.4218 HUF
25 abr. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.359 HUF
26 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.1992 HUF
27 abr. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1787 HUF
28 abr. 2025	1 HUF = 0.0293 NOK	1 NOK = 34.1604 HUF
29 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.2179 HUF
30 abr. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.271 HUF

May 2025

Fecha	HUF-NOK	NOK-HUF
01 may. 2025	1 HUF = 0.0292 NOK	1 NOK = 34.23 HUF
02 may. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3642 HUF
03 may. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3654 HUF
04 may. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3718 HUF
05 may. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3435 HUF
06 may. 2025	1 HUF = 0.029 NOK	1 NOK = 34.5125 HUF
07 may. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6065 HUF
08 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.678 HUF
09 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.6974 HUF
10 may. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6366 HUF
11 may. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6366 HUF
12 may. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0779 HUF
13 may. 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0138 HUF
14 may. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9447 HUF
15 may. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6194 HUF
16 may. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.618 HUF
17 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7484 HUF
18 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7504 HUF
19 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7135 HUF
20 may. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7636 HUF
21 may. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9781 HUF
22 may. 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0153 HUF
23 may. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1222 HUF
24 may. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1539 HUF
25 may. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1533 HUF
26 may. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1431 HUF
27 may. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1344 HUF
28 may. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0586 HUF
29 may. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2014 HUF
30 may. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9962 HUF
31 may. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8415 HUF

Jun 2025

Fecha	HUF-NOK	NOK-HUF
01 jun. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8228 HUF
02 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9995 HUF
03 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9553 HUF
04 jun. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0372 HUF
05 jun. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.0409 HUF
06 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9611 HUF
07 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0221 HUF
08 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0205 HUF
09 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.922 HUF
10 jun. 2025	1 HUF = 0.0287 NOK	1 NOK = 34.8545 HUF
11 jun. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6421 HUF
12 jun. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6532 HUF
13 jun. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2016 HUF
14 jun. 2025	1 HUF = 0.0285 NOK	1 NOK = 35.1152 HUF
15 jun. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.1571 HUF
16 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 35.0175 HUF
17 jun. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.2728 HUF
18 jun. 2025	1 HUF = 0.0284 NOK	1 NOK = 35.257 HUF
19 jun. 2025	1 HUF = 0.0286 NOK	1 NOK = 34.9664 HUF
20 jun. 2025	1 HUF = 0.0288 NOK	1 NOK = 34.7812 HUF
21 jun. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5774 HUF
22 jun. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.5774 HUF
23 jun. 2025	1 HUF = 0.0289 NOK	1 NOK = 34.6398 HUF
24 jun. 2025	1 HUF = 0.0291 NOK	1 NOK = 34.3392 HUF
25 jun. 2025	1 HUF = 0.0294 NOK	1 NOK = 34.0447 HUF
26 jun. 2025	1 HUF = 0.0295 NOK	1 NOK = 33.9061 HUF
27 jun. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.8198 HUF
28 jun. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7776 HUF
29 jun. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.777 HUF
30 jun. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7441 HUF

Jul 2025

Fecha	HUF-NOK	NOK-HUF
01 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7351 HUF
02 jul. 2025	1 HUF = 0.0298 NOK	1 NOK = 33.6114 HUF
03 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6385 HUF
04 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6427 HUF
05 jul. 2025	1 HUF = 0.0298 NOK	1 NOK = 33.5997 HUF
06 jul. 2025	1 HUF = 0.0298 NOK	1 NOK = 33.5997 HUF
07 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6228 HUF
08 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7658 HUF
09 jul. 2025	1 HUF = 0.0295 NOK	1 NOK = 33.8474 HUF
10 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.792 HUF
11 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.838 HUF
12 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7481 HUF
13 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6699 HUF
14 jul. 2025	1 HUF = 0.0295 NOK	1 NOK = 33.9083 HUF
15 jul. 2025	1 HUF = 0.0296 NOK	1 NOK = 33.7503 HUF
16 jul. 2025	1 HUF = 0.0299 NOK	1 NOK = 33.4323 HUF
17 jul. 2025	1 HUF = 0.03 NOK	1 NOK = 33.3501 HUF
18 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6679 HUF
19 jul. 2025	1 HUF = 0.0297 NOK	1 NOK = 33.6907 HUF

Información sobre tipos de cambio deHUF-NOK y NOK-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias