currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-NZD y NZD-HUF - 2025

Tipos de cambio de HUF-NZD y NZD-HUF - 2025

Tipos de cambio de HUF-NZD y NZD-HUF

Compruebe a continuación los tipos de cambio de HUF-NZD y NZD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0046 NZD
1 NZD = 216,0088 HUF
1A 2A 2A

Jan 2025

FechaHUF-NZDNZD-HUF
01 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.1396 HUF
02 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3161 HUF
03 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 225.731 HUF
04 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8871 HUF
05 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 226.3287 HUF
06 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 226.0474 HUF
07 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 226.9035 HUF
08 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 225.8223 HUF
09 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.6968 HUF
10 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1922 HUF
11 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3699 HUF
12 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1762 HUF
13 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 225.111 HUF
14 ene. 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8327 HUF
15 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3603 HUF
16 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1017 HUF
17 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 223.7689 HUF
18 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4121 HUF
19 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.5294 HUF
20 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4689 HUF
21 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 223.354 HUF
22 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3005 HUF
23 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.9211 HUF
24 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.6709 HUF
25 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 220.0517 HUF
26 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0323 HUF
27 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.634 HUF
28 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2854 HUF
29 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.4607 HUF
30 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3771 HUF
31 ene. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.713 HUF

Feb 2025

FechaHUF-NZDNZD-HUF
01 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8443 HUF
02 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.7716 HUF
03 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8049 HUF
04 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.0608 HUF
05 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5932 HUF
06 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8093 HUF
07 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.6514 HUF
08 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
09 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
10 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3526 HUF
11 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6961 HUF
12 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 218.8775 HUF
13 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 218.1349 HUF
14 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 219.4672 HUF
15 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
16 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
17 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 219.7888 HUF
18 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 218.9344 HUF
19 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 220.5024 HUF
20 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5757 HUF
21 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 222.5864 HUF
22 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2911 HUF
23 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2719 HUF
24 feb. 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6647 HUF
25 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 218.7434 HUF
26 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6664 HUF
27 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 216.3577 HUF
28 feb. 2025 1 HUF = 0.0046 NZD 1 NZD = 215.6583 HUF

Mar 2025

FechaHUF-NZDNZD-HUF
01 mar. 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6783 HUF
02 mar. 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6185 HUF
03 mar. 2025 1 HUF = 0.0046 NZD 1 NZD = 218.0303 HUF
04 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2333 HUF
05 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8405 HUF
06 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9887 HUF
07 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3214 HUF
08 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 209.5425 HUF
09 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 209.7926 HUF
10 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.655 HUF
11 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.683 HUF
12 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 209.732 HUF
13 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2434 HUF
14 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8763 HUF
15 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.1342 HUF
16 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7701 HUF
17 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0608 HUF
18 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.5819 HUF
19 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7579 HUF
20 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 209.9559 HUF
21 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6383 HUF
22 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5915 HUF
23 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5859 HUF
24 mar. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.302 HUF
25 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.098 HUF
26 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8063 HUF
27 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.5579 HUF
28 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8366 HUF
29 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.839 HUF
30 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.4859 HUF
31 mar. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.521 HUF

Apr 2025

FechaHUF-NZDNZD-HUF
01 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.0334 HUF
02 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2483 HUF
03 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0632 HUF
04 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 206.9323 HUF
05 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2816 HUF
06 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2631 HUF
07 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 207.6782 HUF
08 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 209.1749 HUF
09 abr. 2025 1 HUF = 0.0049 NZD 1 NZD = 205.4663 HUF
10 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3236 HUF
11 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.7519 HUF
12 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2791 HUF
13 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.15 HUF
14 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9665 HUF
15 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3432 HUF
16 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8812 HUF
17 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1135 HUF
18 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
19 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1019 HUF
20 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
21 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
22 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.612 HUF
23 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5614 HUF
24 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.9371 HUF
25 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3212 HUF
26 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9566 HUF
27 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.7763 HUF
28 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0478 HUF
29 abr. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3984 HUF
30 abr. 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3926 HUF

May 2025

FechaHUF-NZDNZD-HUF
01 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.2928 HUF
02 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8031 HUF
03 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.8312 HUF
04 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.8134 HUF
05 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.4177 HUF
06 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.7869 HUF
07 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9281 HUF
08 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.7604 HUF
09 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9938 HUF
10 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3139 HUF
11 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3139 HUF
12 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 215.0115 HUF
13 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.7629 HUF
14 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0659 HUF
15 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8498 HUF
16 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2638 HUF
17 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2631 HUF
18 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.5824 HUF
19 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.2989 HUF
20 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6177 HUF
21 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8959 HUF
22 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7563 HUF
23 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 211.564 HUF
24 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.6525 HUF
25 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.6471 HUF
26 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2674 HUF
27 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.1603 HUF
28 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.1993 HUF
29 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 213.9309 HUF
30 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0339 HUF
31 may. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2433 HUF

Jun 2025

FechaHUF-NZDNZD-HUF
01 jun. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3002 HUF
02 jun. 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2694 HUF

Información sobre tipos de cambio deHUF-NZD y NZD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats