currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-NZD y NZD-HUF - 2026

Tipos de cambio de HUF-NZD y NZD-HUF - 2026

Tipos de cambio de HUF-NZD y NZD-HUF

Compruebe a continuación los tipos de cambio de HUF-NZD y NZD-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 0,0053 NZD
1 NZD = 189,8133 HUF
1A 2A 2A

Jan 2026

FechaHUF-NZDNZD-HUF
01 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5265 HUF
02 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.7783 HUF
03 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
04 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
05 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2863 HUF
06 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3127 HUF
07 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5471 HUF
08 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 189.4224 HUF
09 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 189.7636 HUF
10 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.009 HUF
11 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 189.9262 HUF
12 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.769 HUF
13 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.158 HUF
14 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.4934 HUF
15 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3746 HUF
16 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0589 HUF
17 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
18 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
19 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.085 HUF
20 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.916 HUF
21 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.7017 HUF
22 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2582 HUF
23 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.397 HUF
24 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3067 HUF
25 ene. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3194 HUF
26 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2686 HUF
27 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6665 HUF
28 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.8139 HUF
29 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.3341 HUF
30 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.5921 HUF
31 ene. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6897 HUF

Feb 2026

FechaHUF-NZDNZD-HUF
01 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0919 HUF
02 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4896 HUF
03 feb. 2026 1 HUF = 0.0051 NZD 1 NZD = 194.5853 HUF
04 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0587 HUF
05 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9362 HUF
06 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.952 HUF
07 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3657 HUF
08 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9112 HUF
09 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.3943 HUF
10 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.108 HUF
11 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9043 HUF
12 feb. 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1965 HUF
13 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.4693 HUF
14 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9679 HUF
15 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.1533 HUF
16 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.278 HUF
17 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.821 HUF
18 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.9684 HUF
19 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3728 HUF
20 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2221 HUF
21 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
22 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
23 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.23 HUF
24 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6556 HUF
25 feb. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.4588 HUF
26 feb. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.277 HUF
27 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.8997 HUF
28 feb. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.2685 HUF

Mar 2026

FechaHUF-NZDNZD-HUF
01 mar. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9655 HUF
02 mar. 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9431 HUF
03 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 196.8359 HUF
04 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 195.6684 HUF
05 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 197.327 HUF
06 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 199.7275 HUF
07 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
08 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
09 mar. 2026 1 HUF = 0.0049 NZD 1 NZD = 202.43 HUF
10 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 196.9954 HUF
11 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 197.7529 HUF
12 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.3058 HUF
13 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 199.3964 HUF
14 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
15 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
16 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.638 HUF
17 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 197.8619 HUF
18 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.3294 HUF
19 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 199.1664 HUF
20 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.6292 HUF
21 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
22 mar. 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
23 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 196.4644 HUF
24 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 196.0844 HUF
25 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 195.3764 HUF
26 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 194.6522 HUF
27 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 194.7546 HUF
28 mar. 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1926 HUF
29 mar. 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6011 HUF
30 mar. 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0155 HUF
31 mar. 2026 1 HUF = 0.0052 NZD 1 NZD = 191.7532 HUF

Apr 2026

FechaHUF-NZDNZD-HUF
01 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0937 HUF
02 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0483 HUF
03 abr. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5268 HUF
04 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0732 HUF
05 abr. 2026 1 HUF = 0.0052 NZD 1 NZD = 190.7243 HUF
06 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2447 HUF
07 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.3222 HUF
08 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 187.5339 HUF
09 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.4808 HUF
10 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 188.2982 HUF
11 abr. 2026 1 HUF = 0.0054 NZD 1 NZD = 186.8389 HUF
12 abr. 2026 1 HUF = 0.0053 NZD 1 NZD = 187.3672 HUF
13 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7085 HUF
14 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7929 HUF
15 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5494 HUF
16 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.4467 HUF
17 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.1389 HUF
18 abr. 2026 1 HUF = 0.0056 NZD 1 NZD = 179.669 HUF
19 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7292 HUF
20 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.5565 HUF
21 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8987 HUF
22 abr. 2026 1 HUF = 0.0054 NZD 1 NZD = 183.7663 HUF
23 abr. 2026 1 HUF = 0.0054 NZD 1 NZD = 183.5904 HUF
24 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 183.0351 HUF
25 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1428 HUF
26 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5664 HUF
27 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1488 HUF
28 abr. 2026 1 HUF = 0.0054 NZD 1 NZD = 183.6826 HUF
29 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.2575 HUF
30 abr. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7015 HUF

May 2026

FechaHUF-NZDNZD-HUF
01 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5347 HUF
02 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7736 HUF
03 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9131 HUF
04 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.9535 HUF
05 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7368 HUF
06 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8107 HUF
07 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.9931 HUF
08 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.4702 HUF
09 may. 2026 1 HUF = 0.0056 NZD 1 NZD = 179.1236 HUF
10 may. 2026 1 HUF = 0.0056 NZD 1 NZD = 178.3881 HUF
11 may. 2026 1 HUF = 0.0056 NZD 1 NZD = 179.9005 HUF
12 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7911 HUF
13 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.5858 HUF
14 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.2336 HUF
15 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7013 HUF
16 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
17 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.167 HUF
18 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.1408 HUF
19 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7456 HUF
20 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 182.0304 HUF
21 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8831 HUF
22 may. 2026 1 HUF = 0.0055 NZD 1 NZD = 181.3249 HUF

Información sobre tipos de cambio deHUF-NZD y NZD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats