> Tipos de cambio de HUF-PEN y PEN-HUF - 2025

Tipos de cambio de HUF-PEN y PEN-HUF - 2025

Tipos de cambio de HUF-PEN y PEN-HUF

Compruebe a continuación los tipos de cambio de HUF-PEN y PEN-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0099 PEN

1 PEN = 101,5223 HUF

1A 2A 2A

HUF frente a PENPEN frente a HUF

Jan 2025

Fecha	HUF-PEN	PEN-HUF
01 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 ene. 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 ene. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 ene. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 ene. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 ene. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Fecha	HUF-PEN	PEN-HUF
01 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 feb. 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 feb. 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 feb. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 feb. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Fecha	HUF-PEN	PEN-HUF
01 mar. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mar. 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mar. 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mar. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mar. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mar. 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mar. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Fecha	HUF-PEN	PEN-HUF
01 abr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 abr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 abr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 abr. 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 abr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 abr. 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 abr. 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 abr. 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 abr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 abr. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 abr. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 abr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 abr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 abr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 abr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 abr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 abr. 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 abr. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 abr. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Fecha	HUF-PEN	PEN-HUF
01 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 may. 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 may. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 may. 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 may. 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 may. 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 may. 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 may. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 may. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Fecha	HUF-PEN	PEN-HUF
01 jun. 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 jun. 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF

Información sobre tipos de cambio deHUF-PEN y PEN-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias