> Tipos de cambio de HUF-PGK y PGK-HUF - 2025

Tipos de cambio de HUF-PGK y PGK-HUF - 2025

Tipos de cambio de HUF-PGK y PGK-HUF

Compruebe a continuación los tipos de cambio de HUF-PGK y PGK-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0109 PGK

1 PGK = 91,9374 HUF

1A 2A 2A

HUF frente a PGKPGK frente a HUF

Jan 2025

Fecha	HUF-PGK	PGK-HUF
01 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 ene. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 ene. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 ene. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 ene. 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 ene. 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 ene. 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 ene. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 ene. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 ene. 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 ene. 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 ene. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 ene. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 ene. 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 ene. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 ene. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 ene. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 ene. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 ene. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 ene. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Fecha	HUF-PGK	PGK-HUF
01 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 feb. 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 feb. 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 feb. 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 feb. 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 feb. 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Fecha	HUF-PGK	PGK-HUF
01 mar. 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 mar. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 mar. 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 mar. 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 mar. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 mar. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 mar. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 mar. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 mar. 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 mar. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Fecha	HUF-PGK	PGK-HUF
01 abr. 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 abr. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 abr. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 abr. 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 abr. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
06 abr. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
07 abr. 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3867 HUF
08 abr. 2025	1 HUF = 0.0108 PGK	1 PGK = 92.204 HUF
09 abr. 2025	1 HUF = 0.0111 PGK	1 PGK = 89.7188 HUF
10 abr. 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0887 HUF
11 abr. 2025	1 HUF = 0.0112 PGK	1 PGK = 89.0062 HUF
12 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.5062 HUF
13 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6983 HUF
14 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6839 HUF
15 abr. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4606 HUF
16 abr. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5707 HUF
17 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8008 HUF
18 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
19 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
20 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
21 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
22 abr. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1118 HUF
23 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.8808 HUF
24 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5869 HUF
25 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.7337 HUF
26 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
27 abr. 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
28 abr. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0181 HUF
29 abr. 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7475 HUF
30 abr. 2025	1 HUF = 0.0115 PGK	1 PGK = 87.042 HUF

May 2025

Fecha	HUF-PGK	PGK-HUF
01 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 87.0375 HUF
02 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 85.94 HUF
03 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
04 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
05 may. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.3627 HUF
06 may. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.4964 HUF
07 may. 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7066 HUF
08 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6094 HUF
09 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7116 HUF
10 may. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4216 HUF
11 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6173 HUF
12 may. 2025	1 HUF = 0.0113 PGK	1 PGK = 88.3455 HUF
13 may. 2025	1 HUF = 0.0114 PGK	1 PGK = 87.744 HUF
14 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5894 HUF
15 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7298 HUF
16 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5695 HUF
17 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
18 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
19 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9301 HUF
20 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1615 HUF
21 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6441 HUF
22 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 87.1064 HUF
23 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5158 HUF
24 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
25 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
26 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.4959 HUF
27 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8262 HUF
28 may. 2025	1 HUF = 0.0117 PGK	1 PGK = 85.4153 HUF
29 may. 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0096 HUF
30 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7273 HUF
31 may. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7066 HUF

Jun 2025

Fecha	HUF-PGK	PGK-HUF
01 jun. 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8283 HUF
02 jun. 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9512 HUF

Información sobre tipos de cambio deHUF-PGK y PGK-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias