currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-PYG y PYG-HUF - 2025

Tipos de cambio de HUF-PYG y PYG-HUF - 2025

Tipos de cambio de HUF-PYG y PYG-HUF

Compruebe a continuación los tipos de cambio de HUF-PYG y PYG-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 21,1845 PYG
1 PYG = 0,0472 HUF
1A 2A 2A

Jan 2025

FechaHUF-PYGPYG-HUF
01 ene. 2025 1 HUF = 19.76 PYG 1 PYG = 0.0506 HUF
02 ene. 2025 1 HUF = 19.511 PYG 1 PYG = 0.0513 HUF
03 ene. 2025 1 HUF = 19.4433 PYG 1 PYG = 0.0514 HUF
04 ene. 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
05 ene. 2025 1 HUF = 19.381 PYG 1 PYG = 0.0516 HUF
06 ene. 2025 1 HUF = 19.7823 PYG 1 PYG = 0.0506 HUF
07 ene. 2025 1 HUF = 19.774 PYG 1 PYG = 0.0506 HUF
08 ene. 2025 1 HUF = 19.6246 PYG 1 PYG = 0.051 HUF
09 ene. 2025 1 HUF = 19.6314 PYG 1 PYG = 0.0509 HUF
10 ene. 2025 1 HUF = 19.5595 PYG 1 PYG = 0.0511 HUF
11 ene. 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
12 ene. 2025 1 HUF = 19.5472 PYG 1 PYG = 0.0512 HUF
13 ene. 2025 1 HUF = 19.4257 PYG 1 PYG = 0.0515 HUF
14 ene. 2025 1 HUF = 19.6278 PYG 1 PYG = 0.0509 HUF
15 ene. 2025 1 HUF = 19.802 PYG 1 PYG = 0.0505 HUF
16 ene. 2025 1 HUF = 19.6839 PYG 1 PYG = 0.0508 HUF
17 ene. 2025 1 HUF = 19.6681 PYG 1 PYG = 0.0508 HUF
18 ene. 2025 1 HUF = 19.5903 PYG 1 PYG = 0.051 HUF
19 ene. 2025 1 HUF = 19.589 PYG 1 PYG = 0.051 HUF
20 ene. 2025 1 HUF = 19.7025 PYG 1 PYG = 0.0508 HUF
21 ene. 2025 1 HUF = 19.9697 PYG 1 PYG = 0.0501 HUF
22 ene. 2025 1 HUF = 20.0312 PYG 1 PYG = 0.0499 HUF
23 ene. 2025 1 HUF = 20.1019 PYG 1 PYG = 0.0497 HUF
24 ene. 2025 1 HUF = 20.2794 PYG 1 PYG = 0.0493 HUF
25 ene. 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
26 ene. 2025 1 HUF = 20.3137 PYG 1 PYG = 0.0492 HUF
27 ene. 2025 1 HUF = 20.357 PYG 1 PYG = 0.0491 HUF
28 ene. 2025 1 HUF = 20.2071 PYG 1 PYG = 0.0495 HUF
29 ene. 2025 1 HUF = 20.1591 PYG 1 PYG = 0.0496 HUF
30 ene. 2025 1 HUF = 20.1393 PYG 1 PYG = 0.0497 HUF
31 ene. 2025 1 HUF = 20.0756 PYG 1 PYG = 0.0498 HUF

Feb 2025

FechaHUF-PYGPYG-HUF
01 feb. 2025 1 HUF = 20.0348 PYG 1 PYG = 0.0499 HUF
02 feb. 2025 1 HUF = 20.0678 PYG 1 PYG = 0.0498 HUF
03 feb. 2025 1 HUF = 19.8157 PYG 1 PYG = 0.0505 HUF
04 feb. 2025 1 HUF = 19.9723 PYG 1 PYG = 0.0501 HUF
05 feb. 2025 1 HUF = 20.2231 PYG 1 PYG = 0.0494 HUF
06 feb. 2025 1 HUF = 20.0959 PYG 1 PYG = 0.0498 HUF
07 feb. 2025 1 HUF = 20.1989 PYG 1 PYG = 0.0495 HUF
08 feb. 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
09 feb. 2025 1 HUF = 20.1947 PYG 1 PYG = 0.0495 HUF
10 feb. 2025 1 HUF = 20.1428 PYG 1 PYG = 0.0496 HUF
11 feb. 2025 1 HUF = 20.1722 PYG 1 PYG = 0.0496 HUF
12 feb. 2025 1 HUF = 20.2857 PYG 1 PYG = 0.0493 HUF
13 feb. 2025 1 HUF = 20.2609 PYG 1 PYG = 0.0494 HUF
14 feb. 2025 1 HUF = 20.5021 PYG 1 PYG = 0.0488 HUF
15 feb. 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
16 feb. 2025 1 HUF = 20.49 PYG 1 PYG = 0.0488 HUF
17 feb. 2025 1 HUF = 20.6211 PYG 1 PYG = 0.0485 HUF
18 feb. 2025 1 HUF = 20.5901 PYG 1 PYG = 0.0486 HUF
19 feb. 2025 1 HUF = 20.4727 PYG 1 PYG = 0.0488 HUF
20 feb. 2025 1 HUF = 20.3749 PYG 1 PYG = 0.0491 HUF
21 feb. 2025 1 HUF = 20.4227 PYG 1 PYG = 0.049 HUF
22 feb. 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
23 feb. 2025 1 HUF = 20.482 PYG 1 PYG = 0.0488 HUF
24 feb. 2025 1 HUF = 20.5489 PYG 1 PYG = 0.0487 HUF
25 feb. 2025 1 HUF = 20.6681 PYG 1 PYG = 0.0484 HUF
26 feb. 2025 1 HUF = 20.6947 PYG 1 PYG = 0.0483 HUF
27 feb. 2025 1 HUF = 20.8169 PYG 1 PYG = 0.048 HUF
28 feb. 2025 1 HUF = 20.5146 PYG 1 PYG = 0.0487 HUF

Mar 2025

FechaHUF-PYGPYG-HUF
01 mar. 2025 1 HUF = 20.3719 PYG 1 PYG = 0.0491 HUF
02 mar. 2025 1 HUF = 20.4257 PYG 1 PYG = 0.049 HUF
03 mar. 2025 1 HUF = 20.3921 PYG 1 PYG = 0.049 HUF
04 mar. 2025 1 HUF = 20.9584 PYG 1 PYG = 0.0477 HUF
05 mar. 2025 1 HUF = 21.2231 PYG 1 PYG = 0.0471 HUF
06 mar. 2025 1 HUF = 21.2988 PYG 1 PYG = 0.047 HUF
07 mar. 2025 1 HUF = 21.5322 PYG 1 PYG = 0.0464 HUF
08 mar. 2025 1 HUF = 21.547 PYG 1 PYG = 0.0464 HUF
09 mar. 2025 1 HUF = 21.5794 PYG 1 PYG = 0.0463 HUF
10 mar. 2025 1 HUF = 21.6221 PYG 1 PYG = 0.0462 HUF
11 mar. 2025 1 HUF = 21.4626 PYG 1 PYG = 0.0466 HUF
12 mar. 2025 1 HUF = 21.6234 PYG 1 PYG = 0.0462 HUF
13 mar. 2025 1 HUF = 21.4898 PYG 1 PYG = 0.0465 HUF
14 mar. 2025 1 HUF = 21.5681 PYG 1 PYG = 0.0464 HUF
15 mar. 2025 1 HUF = 21.582 PYG 1 PYG = 0.0463 HUF
16 mar. 2025 1 HUF = 21.7751 PYG 1 PYG = 0.0459 HUF
17 mar. 2025 1 HUF = 21.6863 PYG 1 PYG = 0.0461 HUF
18 mar. 2025 1 HUF = 21.8229 PYG 1 PYG = 0.0458 HUF
19 mar. 2025 1 HUF = 21.8383 PYG 1 PYG = 0.0458 HUF
20 mar. 2025 1 HUF = 21.7394 PYG 1 PYG = 0.046 HUF
21 mar. 2025 1 HUF = 21.614 PYG 1 PYG = 0.0463 HUF
22 mar. 2025 1 HUF = 21.706 PYG 1 PYG = 0.0461 HUF
23 mar. 2025 1 HUF = 21.7797 PYG 1 PYG = 0.0459 HUF
24 mar. 2025 1 HUF = 21.7834 PYG 1 PYG = 0.0459 HUF
25 mar. 2025 1 HUF = 21.598 PYG 1 PYG = 0.0463 HUF
26 mar. 2025 1 HUF = 21.5524 PYG 1 PYG = 0.0464 HUF
27 mar. 2025 1 HUF = 21.5392 PYG 1 PYG = 0.0464 HUF
28 mar. 2025 1 HUF = 21.4359 PYG 1 PYG = 0.0467 HUF
29 mar. 2025 1 HUF = 21.4985 PYG 1 PYG = 0.0465 HUF
30 mar. 2025 1 HUF = 21.5131 PYG 1 PYG = 0.0465 HUF
31 mar. 2025 1 HUF = 21.463 PYG 1 PYG = 0.0466 HUF

Apr 2025

FechaHUF-PYGPYG-HUF
01 abr. 2025 1 HUF = 21.3818 PYG 1 PYG = 0.0468 HUF
02 abr. 2025 1 HUF = 21.5617 PYG 1 PYG = 0.0464 HUF
03 abr. 2025 1 HUF = 21.6764 PYG 1 PYG = 0.0461 HUF
04 abr. 2025 1 HUF = 21.8343 PYG 1 PYG = 0.0458 HUF
05 abr. 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
06 abr. 2025 1 HUF = 21.7774 PYG 1 PYG = 0.0459 HUF
07 abr. 2025 1 HUF = 21.5343 PYG 1 PYG = 0.0464 HUF
08 abr. 2025 1 HUF = 21.4559 PYG 1 PYG = 0.0466 HUF
09 abr. 2025 1 HUF = 21.5948 PYG 1 PYG = 0.0463 HUF
10 abr. 2025 1 HUF = 21.6012 PYG 1 PYG = 0.0463 HUF
11 abr. 2025 1 HUF = 21.9903 PYG 1 PYG = 0.0455 HUF
12 abr. 2025 1 HUF = 22.1237 PYG 1 PYG = 0.0452 HUF
13 abr. 2025 1 HUF = 22.2155 PYG 1 PYG = 0.045 HUF
14 abr. 2025 1 HUF = 22.2198 PYG 1 PYG = 0.045 HUF
15 abr. 2025 1 HUF = 22.1828 PYG 1 PYG = 0.0451 HUF
16 abr. 2025 1 HUF = 22.1107 PYG 1 PYG = 0.0452 HUF
17 abr. 2025 1 HUF = 22.2982 PYG 1 PYG = 0.0448 HUF
18 abr. 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
19 abr. 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
20 abr. 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
21 abr. 2025 1 HUF = 22.2773 PYG 1 PYG = 0.0449 HUF
22 abr. 2025 1 HUF = 22.4707 PYG 1 PYG = 0.0445 HUF
23 abr. 2025 1 HUF = 22.3201 PYG 1 PYG = 0.0448 HUF
24 abr. 2025 1 HUF = 22.3332 PYG 1 PYG = 0.0448 HUF
25 abr. 2025 1 HUF = 22.3435 PYG 1 PYG = 0.0448 HUF
26 abr. 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
27 abr. 2025 1 HUF = 22.4082 PYG 1 PYG = 0.0446 HUF
28 abr. 2025 1 HUF = 22.4819 PYG 1 PYG = 0.0445 HUF
29 abr. 2025 1 HUF = 22.5425 PYG 1 PYG = 0.0444 HUF
30 abr. 2025 1 HUF = 22.5364 PYG 1 PYG = 0.0444 HUF

May 2025

FechaHUF-PYGPYG-HUF
01 may. 2025 1 HUF = 22.5382 PYG 1 PYG = 0.0444 HUF
02 may. 2025 1 HUF = 22.4545 PYG 1 PYG = 0.0445 HUF
03 may. 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
04 may. 2025 1 HUF = 22.4036 PYG 1 PYG = 0.0446 HUF
05 may. 2025 1 HUF = 22.3942 PYG 1 PYG = 0.0447 HUF
06 may. 2025 1 HUF = 22.389 PYG 1 PYG = 0.0447 HUF
07 may. 2025 1 HUF = 22.4745 PYG 1 PYG = 0.0445 HUF
08 may. 2025 1 HUF = 22.227 PYG 1 PYG = 0.045 HUF
09 may. 2025 1 HUF = 22.2134 PYG 1 PYG = 0.045 HUF
10 may. 2025 1 HUF = 22.245 PYG 1 PYG = 0.045 HUF
11 may. 2025 1 HUF = 22.2368 PYG 1 PYG = 0.045 HUF
12 may. 2025 1 HUF = 21.7895 PYG 1 PYG = 0.0459 HUF
13 may. 2025 1 HUF = 21.9142 PYG 1 PYG = 0.0456 HUF
14 may. 2025 1 HUF = 22.1943 PYG 1 PYG = 0.0451 HUF
15 may. 2025 1 HUF = 22.157 PYG 1 PYG = 0.0451 HUF
16 may. 2025 1 HUF = 22.1896 PYG 1 PYG = 0.0451 HUF
17 may. 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
18 may. 2025 1 HUF = 22.1952 PYG 1 PYG = 0.0451 HUF
19 may. 2025 1 HUF = 22.3637 PYG 1 PYG = 0.0447 HUF
20 may. 2025 1 HUF = 22.2914 PYG 1 PYG = 0.0449 HUF
21 may. 2025 1 HUF = 22.4887 PYG 1 PYG = 0.0445 HUF
22 may. 2025 1 HUF = 22.3355 PYG 1 PYG = 0.0448 HUF
23 may. 2025 1 HUF = 22.4938 PYG 1 PYG = 0.0445 HUF
24 may. 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
25 may. 2025 1 HUF = 22.4195 PYG 1 PYG = 0.0446 HUF
26 may. 2025 1 HUF = 22.4987 PYG 1 PYG = 0.0444 HUF
27 may. 2025 1 HUF = 22.4259 PYG 1 PYG = 0.0446 HUF
28 may. 2025 1 HUF = 22.4544 PYG 1 PYG = 0.0445 HUF
29 may. 2025 1 HUF = 22.3035 PYG 1 PYG = 0.0448 HUF
30 may. 2025 1 HUF = 22.4377 PYG 1 PYG = 0.0446 HUF
31 may. 2025 1 HUF = 22.443 PYG 1 PYG = 0.0446 HUF

Jun 2025

FechaHUF-PYGPYG-HUF
01 jun. 2025 1 HUF = 22.4124 PYG 1 PYG = 0.0446 HUF
02 jun. 2025 1 HUF = 22.4305 PYG 1 PYG = 0.0446 HUF

Información sobre tipos de cambio deHUF-PYG y PYG-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats