currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-PYG y PYG-HUF - 2026

Tipos de cambio de HUF-PYG y PYG-HUF - 2026

Tipos de cambio de HUF-PYG y PYG-HUF

Compruebe a continuación los tipos de cambio de HUF-PYG y PYG-HUF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HUF = 20,0321 PYG
1 PYG = 0,0499 HUF
1A 2A 2A

Jan 2026

FechaHUF-PYGPYG-HUF
01 ene. 2026 1 HUF = 20.0467 PYG 1 PYG = 0.0499 HUF
02 ene. 2026 1 HUF = 20.0587 PYG 1 PYG = 0.0499 HUF
03 ene. 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
04 ene. 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
05 ene. 2026 1 HUF = 20.4807 PYG 1 PYG = 0.0488 HUF
06 ene. 2026 1 HUF = 20.5315 PYG 1 PYG = 0.0487 HUF
07 ene. 2026 1 HUF = 20.5168 PYG 1 PYG = 0.0487 HUF
08 ene. 2026 1 HUF = 20.5016 PYG 1 PYG = 0.0488 HUF
09 ene. 2026 1 HUF = 19.9701 PYG 1 PYG = 0.0501 HUF
10 ene. 2026 1 HUF = 19.9713 PYG 1 PYG = 0.0501 HUF
11 ene. 2026 1 HUF = 19.9835 PYG 1 PYG = 0.05 HUF
12 ene. 2026 1 HUF = 19.9639 PYG 1 PYG = 0.0501 HUF
13 ene. 2026 1 HUF = 19.9474 PYG 1 PYG = 0.0501 HUF
14 ene. 2026 1 HUF = 20.4615 PYG 1 PYG = 0.0489 HUF
15 ene. 2026 1 HUF = 20.3741 PYG 1 PYG = 0.0491 HUF
16 ene. 2026 1 HUF = 20.6051 PYG 1 PYG = 0.0485 HUF
17 ene. 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
18 ene. 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
19 ene. 2026 1 HUF = 20.0733 PYG 1 PYG = 0.0498 HUF
20 ene. 2026 1 HUF = 20.2915 PYG 1 PYG = 0.0493 HUF
21 ene. 2026 1 HUF = 20.3603 PYG 1 PYG = 0.0491 HUF
22 ene. 2026 1 HUF = 20.6037 PYG 1 PYG = 0.0485 HUF
23 ene. 2026 1 HUF = 20.53 PYG 1 PYG = 0.0487 HUF
24 ene. 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
25 ene. 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
26 ene. 2026 1 HUF = 20.8486 PYG 1 PYG = 0.048 HUF
27 ene. 2026 1 HUF = 20.9138 PYG 1 PYG = 0.0478 HUF
28 ene. 2026 1 HUF = 21.1233 PYG 1 PYG = 0.0473 HUF
29 ene. 2026 1 HUF = 21.0786 PYG 1 PYG = 0.0474 HUF
30 ene. 2026 1 HUF = 20.9704 PYG 1 PYG = 0.0477 HUF
31 ene. 2026 1 HUF = 20.9839 PYG 1 PYG = 0.0477 HUF

Feb 2026

FechaHUF-PYGPYG-HUF
01 feb. 2026 1 HUF = 20.9887 PYG 1 PYG = 0.0476 HUF
02 feb. 2026 1 HUF = 20.6996 PYG 1 PYG = 0.0483 HUF
03 feb. 2026 1 HUF = 20.5468 PYG 1 PYG = 0.0487 HUF
04 feb. 2026 1 HUF = 20.5571 PYG 1 PYG = 0.0486 HUF
05 feb. 2026 1 HUF = 20.5199 PYG 1 PYG = 0.0487 HUF
06 feb. 2026 1 HUF = 20.6265 PYG 1 PYG = 0.0485 HUF
07 feb. 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
08 feb. 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
09 feb. 2026 1 HUF = 20.752 PYG 1 PYG = 0.0482 HUF
10 feb. 2026 1 HUF = 20.6999 PYG 1 PYG = 0.0483 HUF
11 feb. 2026 1 HUF = 20.749 PYG 1 PYG = 0.0482 HUF
12 feb. 2026 1 HUF = 20.5769 PYG 1 PYG = 0.0486 HUF
13 feb. 2026 1 HUF = 20.5253 PYG 1 PYG = 0.0487 HUF
14 feb. 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
15 feb. 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
16 feb. 2026 1 HUF = 20.5418 PYG 1 PYG = 0.0487 HUF
17 feb. 2026 1 HUF = 20.444 PYG 1 PYG = 0.0489 HUF
18 feb. 2026 1 HUF = 20.4427 PYG 1 PYG = 0.0489 HUF
19 feb. 2026 1 HUF = 20.1312 PYG 1 PYG = 0.0497 HUF
20 feb. 2026 1 HUF = 20.0358 PYG 1 PYG = 0.0499 HUF
21 feb. 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
22 feb. 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
23 feb. 2026 1 HUF = 20.0292 PYG 1 PYG = 0.0499 HUF
24 feb. 2026 1 HUF = 20.0369 PYG 1 PYG = 0.0499 HUF
25 feb. 2026 1 HUF = 20.1667 PYG 1 PYG = 0.0496 HUF
26 feb. 2026 1 HUF = 20.2742 PYG 1 PYG = 0.0493 HUF
27 feb. 2026 1 HUF = 20.1733 PYG 1 PYG = 0.0496 HUF
28 feb. 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF

Mar 2026

FechaHUF-PYGPYG-HUF
01 mar. 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF
02 mar. 2026 1 HUF = 19.9253 PYG 1 PYG = 0.0502 HUF
03 mar. 2026 1 HUF = 19.345 PYG 1 PYG = 0.0517 HUF
04 mar. 2026 1 HUF = 19.6825 PYG 1 PYG = 0.0508 HUF
05 mar. 2026 1 HUF = 19.648 PYG 1 PYG = 0.0509 HUF
06 mar. 2026 1 HUF = 19.2418 PYG 1 PYG = 0.052 HUF
07 mar. 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
08 mar. 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
09 mar. 2026 1 HUF = 18.7944 PYG 1 PYG = 0.0532 HUF
10 mar. 2026 1 HUF = 19.6442 PYG 1 PYG = 0.0509 HUF
11 mar. 2026 1 HUF = 19.3855 PYG 1 PYG = 0.0516 HUF
12 mar. 2026 1 HUF = 19.2634 PYG 1 PYG = 0.0519 HUF
13 mar. 2026 1 HUF = 18.8675 PYG 1 PYG = 0.053 HUF
14 mar. 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
15 mar. 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
16 mar. 2026 1 HUF = 19.0955 PYG 1 PYG = 0.0524 HUF
17 mar. 2026 1 HUF = 19.1453 PYG 1 PYG = 0.0522 HUF
18 mar. 2026 1 HUF = 19.0494 PYG 1 PYG = 0.0525 HUF
19 mar. 2026 1 HUF = 18.9349 PYG 1 PYG = 0.0528 HUF
20 mar. 2026 1 HUF = 19.2825 PYG 1 PYG = 0.0519 HUF
21 mar. 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
22 mar. 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
23 mar. 2026 1 HUF = 19.3401 PYG 1 PYG = 0.0517 HUF
24 mar. 2026 1 HUF = 19.3837 PYG 1 PYG = 0.0516 HUF
25 mar. 2026 1 HUF = 19.4015 PYG 1 PYG = 0.0515 HUF
26 mar. 2026 1 HUF = 19.4081 PYG 1 PYG = 0.0515 HUF
27 mar. 2026 1 HUF = 19.3182 PYG 1 PYG = 0.0518 HUF
28 mar. 2026 1 HUF = 19.3446 PYG 1 PYG = 0.0517 HUF
29 mar. 2026 1 HUF = 19.2794 PYG 1 PYG = 0.0519 HUF
30 mar. 2026 1 HUF = 19.2414 PYG 1 PYG = 0.052 HUF
31 mar. 2026 1 HUF = 19.3498 PYG 1 PYG = 0.0517 HUF

Apr 2026

FechaHUF-PYGPYG-HUF
01 abr. 2026 1 HUF = 19.7258 PYG 1 PYG = 0.0507 HUF
02 abr. 2026 1 HUF = 19.4075 PYG 1 PYG = 0.0515 HUF
03 abr. 2026 1 HUF = 19.3475 PYG 1 PYG = 0.0517 HUF
04 abr. 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
05 abr. 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
06 abr. 2026 1 HUF = 19.512 PYG 1 PYG = 0.0513 HUF
07 abr. 2026 1 HUF = 19.6516 PYG 1 PYG = 0.0509 HUF
08 abr. 2026 1 HUF = 20.1579 PYG 1 PYG = 0.0496 HUF
09 abr. 2026 1 HUF = 19.9841 PYG 1 PYG = 0.05 HUF
10 abr. 2026 1 HUF = 20.0725 PYG 1 PYG = 0.0498 HUF
11 abr. 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
12 abr. 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
13 abr. 2026 1 HUF = 20.4349 PYG 1 PYG = 0.0489 HUF
14 abr. 2026 1 HUF = 20.7647 PYG 1 PYG = 0.0482 HUF
15 abr. 2026 1 HUF = 20.6486 PYG 1 PYG = 0.0484 HUF
16 abr. 2026 1 HUF = 20.5889 PYG 1 PYG = 0.0486 HUF
17 abr. 2026 1 HUF = 20.6948 PYG 1 PYG = 0.0483 HUF
18 abr. 2026 1 HUF = 20.7659 PYG 1 PYG = 0.0482 HUF
19 abr. 2026 1 HUF = 20.7659 PYG 1 PYG = 0.0482 HUF
20 abr. 2026 1 HUF = 20.7539 PYG 1 PYG = 0.0482 HUF
21 abr. 2026 1 HUF = 20.6594 PYG 1 PYG = 0.0484 HUF
22 abr. 2026 1 HUF = 20.2358 PYG 1 PYG = 0.0494 HUF
23 abr. 2026 1 HUF = 20.2449 PYG 1 PYG = 0.0494 HUF
24 abr. 2026 1 HUF = 20.3438 PYG 1 PYG = 0.0492 HUF
25 abr. 2026 1 HUF = 20.3215 PYG 1 PYG = 0.0492 HUF
26 abr. 2026 1 HUF = 20.3215 PYG 1 PYG = 0.0492 HUF
27 abr. 2026 1 HUF = 20.3594 PYG 1 PYG = 0.0491 HUF
28 abr. 2026 1 HUF = 20.0271 PYG 1 PYG = 0.0499 HUF
29 abr. 2026 1 HUF = 20.0031 PYG 1 PYG = 0.05 HUF
30 abr. 2026 1 HUF = 19.7811 PYG 1 PYG = 0.0506 HUF

May 2026

FechaHUF-PYGPYG-HUF
01 may. 2026 1 HUF = 19.8717 PYG 1 PYG = 0.0503 HUF
02 may. 2026 1 HUF = 19.8476 PYG 1 PYG = 0.0504 HUF
03 may. 2026 1 HUF = 19.8476 PYG 1 PYG = 0.0504 HUF
04 may. 2026 1 HUF = 19.9938 PYG 1 PYG = 0.05 HUF
05 may. 2026 1 HUF = 19.5084 PYG 1 PYG = 0.0513 HUF
06 may. 2026 1 HUF = 20.1235 PYG 1 PYG = 0.0497 HUF
07 may. 2026 1 HUF = 20.2332 PYG 1 PYG = 0.0494 HUF
08 may. 2026 1 HUF = 20.1711 PYG 1 PYG = 0.0496 HUF
09 may. 2026 1 HUF = 20.2943 PYG 1 PYG = 0.0493 HUF
10 may. 2026 1 HUF = 20.2943 PYG 1 PYG = 0.0493 HUF
11 may. 2026 1 HUF = 20.3275 PYG 1 PYG = 0.0492 HUF
12 may. 2026 1 HUF = 20.0822 PYG 1 PYG = 0.0498 HUF
13 may. 2026 1 HUF = 19.9679 PYG 1 PYG = 0.0501 HUF
14 may. 2026 1 HUF = 19.9541 PYG 1 PYG = 0.0501 HUF
15 may. 2026 1 HUF = 19.7078 PYG 1 PYG = 0.0507 HUF
16 may. 2026 1 HUF = 19.6198 PYG 1 PYG = 0.051 HUF
17 may. 2026 1 HUF = 19.6198 PYG 1 PYG = 0.051 HUF
18 may. 2026 1 HUF = 19.5811 PYG 1 PYG = 0.0511 HUF
19 may. 2026 1 HUF = 19.7003 PYG 1 PYG = 0.0508 HUF
20 may. 2026 1 HUF = 19.7976 PYG 1 PYG = 0.0505 HUF
21 may. 2026 1 HUF = 19.8644 PYG 1 PYG = 0.0503 HUF
22 may. 2026 1 HUF = 19.6826 PYG 1 PYG = 0.0508 HUF

Información sobre tipos de cambio deHUF-PYG y PYG-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats