> Tipos de cambio de HUF-RON y RON-HUF - 2025

Tipos de cambio de HUF-RON y RON-HUF - 2025

Tipos de cambio de HUF-RON y RON-HUF

Compruebe a continuación los tipos de cambio de HUF-RON y RON-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0123 RON

1 RON = 81,1373 HUF

1A 2A 2A

HUF frente a RONRON frente a HUF

Jan 2025

Fecha	HUF-RON	RON-HUF
01 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 ene. 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 ene. 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 ene. 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 ene. 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 ene. 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 ene. 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Fecha	HUF-RON	RON-HUF
01 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 feb. 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 feb. 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 feb. 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 feb. 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 feb. 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 feb. 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 feb. 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Fecha	HUF-RON	RON-HUF
01 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar. 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar. 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar. 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar. 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Fecha	HUF-RON	RON-HUF
01 abr. 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 abr. 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 abr. 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 abr. 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 abr. 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 abr. 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 abr. 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Fecha	HUF-RON	RON-HUF
01 may. 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 may. 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 may. 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 may. 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 may. 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 may. 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 may. 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 may. 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 may. 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 may. 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 may. 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 may. 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 may. 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Fecha	HUF-RON	RON-HUF
01 jun. 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 jun. 2025	1 HUF = 0.0125 RON	1 RON = 79.821 HUF

Información sobre tipos de cambio deHUF-RON y RON-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias