> Tipos de cambio de HUF-RSD y RSD-HUF - 2025

Tipos de cambio de HUF-RSD y RSD-HUF - 2025

Tipos de cambio de HUF-RSD y RSD-HUF

Compruebe a continuación los tipos de cambio de HUF-RSD y RSD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,2891 RSD

1 RSD = 3,4593 HUF

1A 2A 2A

HUF frente a RSDRSD frente a HUF

Jan 2025

Fecha	HUF-RSD	RSD-HUF
01 ene. 2025	1 HUF = 0.2844 RSD	1 RSD = 3.516 HUF
02 ene. 2025	1 HUF = 0.2834 RSD	1 RSD = 3.5284 HUF
03 ene. 2025	1 HUF = 0.2821 RSD	1 RSD = 3.545 HUF
04 ene. 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
05 ene. 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
06 ene. 2025	1 HUF = 0.2823 RSD	1 RSD = 3.5428 HUF
07 ene. 2025	1 HUF = 0.2816 RSD	1 RSD = 3.5517 HUF
08 ene. 2025	1 HUF = 0.2817 RSD	1 RSD = 3.5497 HUF
09 ene. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5346 HUF
10 ene. 2025	1 HUF = 0.283 RSD	1 RSD = 3.5339 HUF
11 ene. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
12 ene. 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
13 ene. 2025	1 HUF = 0.2833 RSD	1 RSD = 3.5301 HUF
14 ene. 2025	1 HUF = 0.2843 RSD	1 RSD = 3.5179 HUF
15 ene. 2025	1 HUF = 0.2853 RSD	1 RSD = 3.5056 HUF
16 ene. 2025	1 HUF = 0.2842 RSD	1 RSD = 3.519 HUF
17 ene. 2025	1 HUF = 0.2839 RSD	1 RSD = 3.5228 HUF
18 ene. 2025	1 HUF = 0.2836 RSD	1 RSD = 3.5264 HUF
19 ene. 2025	1 HUF = 0.2826 RSD	1 RSD = 3.539 HUF
20 ene. 2025	1 HUF = 0.2837 RSD	1 RSD = 3.5245 HUF
21 ene. 2025	1 HUF = 0.2849 RSD	1 RSD = 3.5095 HUF
22 ene. 2025	1 HUF = 0.2851 RSD	1 RSD = 3.5081 HUF
23 ene. 2025	1 HUF = 0.2859 RSD	1 RSD = 3.4977 HUF
24 ene. 2025	1 HUF = 0.2864 RSD	1 RSD = 3.4912 HUF
25 ene. 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
26 ene. 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
27 ene. 2025	1 HUF = 0.2865 RSD	1 RSD = 3.4906 HUF
28 ene. 2025	1 HUF = 0.287 RSD	1 RSD = 3.4847 HUF
29 ene. 2025	1 HUF = 0.287 RSD	1 RSD = 3.484 HUF
30 ene. 2025	1 HUF = 0.2875 RSD	1 RSD = 3.4788 HUF
31 ene. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4814 HUF

Feb 2025

Fecha	HUF-RSD	RSD-HUF
01 feb. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
02 feb. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4817 HUF
03 feb. 2025	1 HUF = 0.2868 RSD	1 RSD = 3.4872 HUF
04 feb. 2025	1 HUF = 0.2877 RSD	1 RSD = 3.4763 HUF
05 feb. 2025	1 HUF = 0.2884 RSD	1 RSD = 3.467 HUF
06 feb. 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4664 HUF
07 feb. 2025	1 HUF = 0.2888 RSD	1 RSD = 3.4623 HUF
08 feb. 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
09 feb. 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
10 feb. 2025	1 HUF = 0.2897 RSD	1 RSD = 3.4513 HUF
11 feb. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4463 HUF
12 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.437 HUF
13 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
14 feb. 2025	1 HUF = 0.2908 RSD	1 RSD = 3.4388 HUF
15 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
16 feb. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
17 feb. 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4282 HUF
18 feb. 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4281 HUF
19 feb. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4356 HUF
20 feb. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4358 HUF
21 feb. 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4535 HUF
22 feb. 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
23 feb. 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
24 feb. 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4314 HUF
25 feb. 2025	1 HUF = 0.292 RSD	1 RSD = 3.4242 HUF
26 feb. 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4213 HUF
27 feb. 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4054 HUF
28 feb. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF

Mar 2025

Fecha	HUF-RSD	RSD-HUF
01 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
02 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4447 HUF
03 mar. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
04 mar. 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4043 HUF
05 mar. 2025	1 HUF = 0.294 RSD	1 RSD = 3.4009 HUF
06 mar. 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4214 HUF
07 mar. 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
08 mar. 2025	1 HUF = 0.294 RSD	1 RSD = 3.4016 HUF
09 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
10 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
11 mar. 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4155 HUF
12 mar. 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4159 HUF
13 mar. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4196 HUF
14 mar. 2025	1 HUF = 0.2933 RSD	1 RSD = 3.4091 HUF
15 mar. 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF
16 mar. 2025	1 HUF = 0.2937 RSD	1 RSD = 3.405 HUF
17 mar. 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
18 mar. 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3937 HUF
19 mar. 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3929 HUF
20 mar. 2025	1 HUF = 0.2943 RSD	1 RSD = 3.398 HUF
21 mar. 2025	1 HUF = 0.2938 RSD	1 RSD = 3.404 HUF
22 mar. 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4102 HUF
23 mar. 2025	1 HUF = 0.295 RSD	1 RSD = 3.3902 HUF
24 mar. 2025	1 HUF = 0.295 RSD	1 RSD = 3.3897 HUF
25 mar. 2025	1 HUF = 0.2941 RSD	1 RSD = 3.3999 HUF
26 mar. 2025	1 HUF = 0.2925 RSD	1 RSD = 3.4191 HUF
27 mar. 2025	1 HUF = 0.2921 RSD	1 RSD = 3.4234 HUF
28 mar. 2025	1 HUF = 0.2913 RSD	1 RSD = 3.4332 HUF
29 mar. 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4347 HUF
30 mar. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4343 HUF
31 mar. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4339 HUF

Apr 2025

Fecha	HUF-RSD	RSD-HUF
01 abr. 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4317 HUF
02 abr. 2025	1 HUF = 0.2922 RSD	1 RSD = 3.4219 HUF
03 abr. 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4109 HUF
04 abr. 2025	1 HUF = 0.289 RSD	1 RSD = 3.4599 HUF
05 abr. 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
06 abr. 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
07 abr. 2025	1 HUF = 0.2873 RSD	1 RSD = 3.481 HUF
08 abr. 2025	1 HUF = 0.287 RSD	1 RSD = 3.4846 HUF
09 abr. 2025	1 HUF = 0.2865 RSD	1 RSD = 3.4902 HUF
10 abr. 2025	1 HUF = 0.2861 RSD	1 RSD = 3.4951 HUF
11 abr. 2025	1 HUF = 0.2871 RSD	1 RSD = 3.4833 HUF
12 abr. 2025	1 HUF = 0.2859 RSD	1 RSD = 3.4974 HUF
13 abr. 2025	1 HUF = 0.2861 RSD	1 RSD = 3.495 HUF
14 abr. 2025	1 HUF = 0.2862 RSD	1 RSD = 3.4944 HUF
15 abr. 2025	1 HUF = 0.2869 RSD	1 RSD = 3.4857 HUF
16 abr. 2025	1 HUF = 0.2871 RSD	1 RSD = 3.4827 HUF
17 abr. 2025	1 HUF = 0.2875 RSD	1 RSD = 3.4785 HUF
18 abr. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
19 abr. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
20 abr. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
21 abr. 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
22 abr. 2025	1 HUF = 0.2864 RSD	1 RSD = 3.491 HUF
23 abr. 2025	1 HUF = 0.2869 RSD	1 RSD = 3.4852 HUF
24 abr. 2025	1 HUF = 0.2874 RSD	1 RSD = 3.4791 HUF
25 abr. 2025	1 HUF = 0.2884 RSD	1 RSD = 3.4673 HUF
26 abr. 2025	1 HUF = 0.2898 RSD	1 RSD = 3.4509 HUF
27 abr. 2025	1 HUF = 0.2898 RSD	1 RSD = 3.4509 HUF
28 abr. 2025	1 HUF = 0.2899 RSD	1 RSD = 3.4492 HUF
29 abr. 2025	1 HUF = 0.2899 RSD	1 RSD = 3.449 HUF
30 abr. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4453 HUF

May 2025

Fecha	HUF-RSD	RSD-HUF
01 may. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
02 may. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.445 HUF
03 may. 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4528 HUF
04 may. 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4528 HUF
05 may. 2025	1 HUF = 0.2894 RSD	1 RSD = 3.455 HUF
06 may. 2025	1 HUF = 0.2894 RSD	1 RSD = 3.4548 HUF
07 may. 2025	1 HUF = 0.29 RSD	1 RSD = 3.4479 HUF
08 may. 2025	1 HUF = 0.2889 RSD	1 RSD = 3.4608 HUF
09 may. 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4533 HUF
10 may. 2025	1 HUF = 0.29 RSD	1 RSD = 3.4483 HUF
11 may. 2025	1 HUF = 0.29 RSD	1 RSD = 3.4483 HUF
12 may. 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
13 may. 2025	1 HUF = 0.2897 RSD	1 RSD = 3.4522 HUF
14 may. 2025	1 HUF = 0.2901 RSD	1 RSD = 3.4469 HUF
15 may. 2025	1 HUF = 0.2905 RSD	1 RSD = 3.4421 HUF
16 may. 2025	1 HUF = 0.2909 RSD	1 RSD = 3.4375 HUF
17 may. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
18 may. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
19 may. 2025	1 HUF = 0.291 RSD	1 RSD = 3.436 HUF
20 may. 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
21 may. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4343 HUF
22 may. 2025	1 HUF = 0.2907 RSD	1 RSD = 3.4398 HUF
23 may. 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4341 HUF
24 may. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
25 may. 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
26 may. 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4443 HUF
27 may. 2025	1 HUF = 0.29 RSD	1 RSD = 3.4481 HUF
28 may. 2025	1 HUF = 0.2909 RSD	1 RSD = 3.4381 HUF
29 may. 2025	1 HUF = 0.29 RSD	1 RSD = 3.4485 HUF
30 may. 2025	1 HUF = 0.2905 RSD	1 RSD = 3.4428 HUF
31 may. 2025	1 HUF = 0.2916 RSD	1 RSD = 3.4298 HUF

Jun 2025

Fecha	HUF-RSD	RSD-HUF
01 jun. 2025	1 HUF = 0.2916 RSD	1 RSD = 3.4298 HUF

Información sobre tipos de cambio deHUF-RSD y RSD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias