currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-SAR y SAR-HUF - 2025

Tipos de cambio de HUF-SAR y SAR-HUF - 2025

Tipos de cambio de HUF-SAR y SAR-HUF

Compruebe a continuación los tipos de cambio de HUF-SAR y SAR-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0097 SAR
1 SAR = 102,5739 HUF
1A 2A 2A

Jan 2025

FechaHUF-SARSAR-HUF
01 ene. 2025 1 HUF = 0.0095 SAR 1 SAR = 105.2186 HUF
02 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.4679 HUF
03 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.2311 HUF
04 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.3702 HUF
05 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.3702 HUF
06 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.0197 HUF
07 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.5999 HUF
08 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.5538 HUF
09 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.0362 HUF
10 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.9427 HUF
11 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.4879 HUF
12 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.4879 HUF
13 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.9984 HUF
14 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.0749 HUF
15 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.1572 HUF
16 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.7774 HUF
17 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.7842 HUF
18 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.1666 HUF
19 ene. 2025 1 HUF = 0.0093 SAR 1 SAR = 107.1804 HUF
20 ene. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.741 HUF
21 ene. 2025 1 HUF = 0.0095 SAR 1 SAR = 105.8091 HUF
22 ene. 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9209 HUF
23 ene. 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9164 HUF
24 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.0504 HUF
25 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6526 HUF
26 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6552 HUF
27 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6666 HUF
28 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4061 HUF
29 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.5869 HUF
30 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4431 HUF
31 ene. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.712 HUF

Feb 2025

FechaHUF-SARSAR-HUF
01 feb. 2025 1 HUF = 0.0095 SAR 1 SAR = 104.9277 HUF
02 feb. 2025 1 HUF = 0.0095 SAR 1 SAR = 104.92 HUF
03 feb. 2025 1 HUF = 0.0094 SAR 1 SAR = 106.0473 HUF
04 feb. 2025 1 HUF = 0.0095 SAR 1 SAR = 105.1113 HUF
05 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.9107 HUF
06 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4792 HUF
07 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.1859 HUF
08 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.6108 HUF
09 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.6108 HUF
10 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.4388 HUF
11 feb. 2025 1 HUF = 0.0096 SAR 1 SAR = 104.1804 HUF
12 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 103.4428 HUF
13 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 103.3009 HUF
14 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.5064 HUF
15 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.2322 HUF
16 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.2322 HUF
17 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.1873 HUF
18 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.4061 HUF
19 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 102.9349 HUF
20 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 103.1781 HUF
21 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 103.0774 HUF
22 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 102.7661 HUF
23 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 102.7661 HUF
24 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 102.4659 HUF
25 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 101.9915 HUF
26 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 101.8731 HUF
27 feb. 2025 1 HUF = 0.0098 SAR 1 SAR = 101.5332 HUF
28 feb. 2025 1 HUF = 0.0097 SAR 1 SAR = 102.6291 HUF

Mar 2025

FechaHUF-SARSAR-HUF
01 mar. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6774 HUF
02 mar. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6592 HUF
03 mar. 2025 1 HUF = 0.0096 SAR 1 SAR = 103.6842 HUF
04 mar. 2025 1 HUF = 0.0099 SAR 1 SAR = 100.7984 HUF
05 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.323 HUF
06 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 98.9583 HUF
07 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0701 HUF
08 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8373 HUF
09 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9244 HUF
10 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9386 HUF
11 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.4235 HUF
12 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.853 HUF
13 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.3109 HUF
14 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0596 HUF
15 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8338 HUF
16 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.8034 HUF
17 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.7321 HUF
18 mar. 2025 1 HUF = 0.0103 SAR 1 SAR = 97.1049 HUF
19 mar. 2025 1 HUF = 0.0103 SAR 1 SAR = 97.0526 HUF
20 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.646 HUF
21 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0619 HUF
22 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9573 HUF
23 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9498 HUF
24 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 97.9569 HUF
25 mar. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.4309 HUF
26 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.034 HUF
27 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1033 HUF
28 mar. 2025 1 HUF = 0.01 SAR 1 SAR = 99.6142 HUF
29 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.2331 HUF
30 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.0685 HUF
31 mar. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1317 HUF

Apr 2025

FechaHUF-SARSAR-HUF
01 abr. 2025 1 HUF = 0.0101 SAR 1 SAR = 99.1156 HUF
02 abr. 2025 1 HUF = 0.0101 SAR 1 SAR = 98.9425 HUF
03 abr. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0744 HUF
04 abr. 2025 1 HUF = 0.0102 SAR 1 SAR = 98.0761 HUF

Información sobre tipos de cambio deHUF-SAR y SAR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats