> Tipos de cambio de HUF-SAR y SAR-HUF - 2025

Tipos de cambio de HUF-SAR y SAR-HUF - 2025

Tipos de cambio de HUF-SAR y SAR-HUF

Compruebe a continuación los tipos de cambio de HUF-SAR y SAR-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,01 SAR

1 SAR = 99,9718 HUF

1A 2A 2A

HUF frente a SARSAR frente a HUF

Jan 2025

Fecha	HUF-SAR	SAR-HUF
01 ene. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 ene. 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 ene. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 ene. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 ene. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 ene. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 ene. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Fecha	HUF-SAR	SAR-HUF
01 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 feb. 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 feb. 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 feb. 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 feb. 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 feb. 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Fecha	HUF-SAR	SAR-HUF
01 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar. 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar. 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar. 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Fecha	HUF-SAR	SAR-HUF
01 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 abr. 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 abr. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 abr. 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 abr. 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 abr. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 abr. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 abr. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 abr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 abr. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Fecha	HUF-SAR	SAR-HUF
01 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 may. 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 may. 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 may. 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 may. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 may. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 may. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 may. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 may. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 may. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Fecha	HUF-SAR	SAR-HUF
01 jun. 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 jun. 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF

Información sobre tipos de cambio deHUF-SAR y SAR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias