> Tipos de cambio de HUF-SBD y SBD-HUF - 2025

Tipos de cambio de HUF-SBD y SBD-HUF - 2025

Tipos de cambio de HUF-SBD y SBD-HUF

Compruebe a continuación los tipos de cambio de HUF-SBD y SBD-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HUF = 0,0228 SBD

1 SBD = 43,8632 HUF

1A 2A 2A

HUF frente a SBDSBD frente a HUF

Jan 2025

Fecha	HUF-SBD	SBD-HUF
01 ene. 2025	1 HUF = 0.0212 SBD	1 SBD = 47.1499 HUF
02 ene. 2025	1 HUF = 0.021 SBD	1 SBD = 47.695 HUF
03 ene. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0343 HUF
04 ene. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
05 ene. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.099 HUF
06 ene. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4808 HUF
07 ene. 2025	1 HUF = 0.021 SBD	1 SBD = 47.7069 HUF
08 ene. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.1356 HUF
09 ene. 2025	1 HUF = 0.021 SBD	1 SBD = 47.6489 HUF
10 ene. 2025	1 HUF = 0.021 SBD	1 SBD = 47.5673 HUF
11 ene. 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
12 ene. 2025	1 HUF = 0.0209 SBD	1 SBD = 47.8078 HUF
13 ene. 2025	1 HUF = 0.0208 SBD	1 SBD = 48.0389 HUF
14 ene. 2025	1 HUF = 0.021 SBD	1 SBD = 47.6026 HUF
15 ene. 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0081 HUF
16 ene. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
17 ene. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.3134 HUF
18 ene. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4851 HUF
19 ene. 2025	1 HUF = 0.0211 SBD	1 SBD = 47.4882 HUF
20 ene. 2025	1 HUF = 0.0212 SBD	1 SBD = 47.2809 HUF
21 ene. 2025	1 HUF = 0.0213 SBD	1 SBD = 46.8765 HUF
22 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4812 HUF
23 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4398 HUF
24 ene. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2064 HUF
25 ene. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
26 ene. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0684 HUF
27 ene. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.0779 HUF
28 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4393 HUF
29 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4804 HUF
30 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4226 HUF
31 ene. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.459 HUF

Feb 2025

Fecha	HUF-SBD	SBD-HUF
01 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
02 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5537 HUF
03 feb. 2025	1 HUF = 0.0213 SBD	1 SBD = 47.0492 HUF
04 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.5146 HUF
05 feb. 2025	1 HUF = 0.0217 SBD	1 SBD = 45.987 HUF
06 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4335 HUF
07 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.28 HUF
08 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
09 feb. 2025	1 HUF = 0.0215 SBD	1 SBD = 46.4483 HUF
10 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.3666 HUF
11 feb. 2025	1 HUF = 0.0216 SBD	1 SBD = 46.2164 HUF
12 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.929 HUF
13 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8674 HUF
14 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.552 HUF
15 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
16 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4687 HUF
17 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.4506 HUF
18 feb. 2025	1 HUF = 0.022 SBD	1 SBD = 45.5471 HUF
19 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8343 HUF
20 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3164 HUF
21 feb. 2025	1 HUF = 0.0218 SBD	1 SBD = 45.8592 HUF
22 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
23 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.7009 HUF
24 feb. 2025	1 HUF = 0.0219 SBD	1 SBD = 45.5657 HUF
25 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.3154 HUF
26 feb. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.9008 HUF
27 feb. 2025	1 HUF = 0.0221 SBD	1 SBD = 45.2144 HUF
28 feb. 2025	1 HUF = 0.0222 SBD	1 SBD = 45.0962 HUF

Mar 2025

Fecha	HUF-SBD	SBD-HUF
01 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.1121 HUF
02 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.107 HUF
03 mar. 2025	1 HUF = 0.0217 SBD	1 SBD = 46.114 HUF
04 mar. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8297 HUF
05 mar. 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1601 HUF
06 mar. 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9653 HUF
07 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5756 HUF
08 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0536 HUF
09 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6771 HUF
10 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6655 HUF
11 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3015 HUF
12 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5781 HUF
13 mar. 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8356 HUF
14 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1435 HUF
15 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6362 HUF
16 mar. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1539 HUF
17 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.5819 HUF
18 mar. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7285 HUF
19 mar. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7485 HUF
20 mar. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.996 HUF
21 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2696 HUF
22 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6311 HUF
23 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6225 HUF
24 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6157 HUF
25 mar. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.3455 HUF
26 mar. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.1151 HUF
27 mar. 2025	1 HUF = 0.0226 SBD	1 SBD = 44.1769 HUF
28 mar. 2025	1 HUF = 0.0223 SBD	1 SBD = 44.8003 HUF
29 mar. 2025	1 HUF = 0.0228 SBD	1 SBD = 43.7935 HUF
30 mar. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
31 mar. 2025	1 HUF = 0.0224 SBD	1 SBD = 44.5833 HUF

Apr 2025

Fecha	HUF-SBD	SBD-HUF
01 abr. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7293 HUF
02 abr. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.128 HUF
03 abr. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.2684 HUF
04 abr. 2025	1 HUF = 0.0227 SBD	1 SBD = 44.0506 HUF
05 abr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
06 abr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.5401 HUF
07 abr. 2025	1 HUF = 0.0224 SBD	1 SBD = 44.7201 HUF
08 abr. 2025	1 HUF = 0.0227 SBD	1 SBD = 43.9869 HUF
09 abr. 2025	1 HUF = 0.0225 SBD	1 SBD = 44.4874 HUF
10 abr. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.7121 HUF
11 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
12 abr. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1954 HUF
13 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8859 HUF
14 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.879 HUF
15 abr. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0887 HUF
16 abr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5457 HUF
17 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.872 HUF
18 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
19 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
20 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
21 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9123 HUF
22 abr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7825 HUF
23 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9828 HUF
24 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9566 HUF
25 abr. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9752 HUF
26 abr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
27 abr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7265 HUF
28 abr. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6453 HUF
29 abr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5104 HUF
30 abr. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4932 HUF

May 2025

Fecha	HUF-SBD	SBD-HUF
01 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6298 HUF
02 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6246 HUF
03 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
04 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9199 HUF
05 may. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7544 HUF
06 may. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.7241 HUF
07 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5469 HUF
08 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9941 HUF
09 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.082 HUF
10 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
11 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0568 HUF
12 may. 2025	1 HUF = 0.0228 SBD	1 SBD = 43.8636 HUF
13 may. 2025	1 HUF = 0.0229 SBD	1 SBD = 43.6196 HUF
14 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0771 HUF
15 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.1607 HUF
16 may. 2025	1 HUF = 0.0232 SBD	1 SBD = 43.0494 HUF
17 may. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
18 may. 2025	1 HUF = 0.0231 SBD	1 SBD = 43.27 HUF
19 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.8295 HUF
20 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9391 HUF
21 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5908 HUF
22 may. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.711 HUF
23 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4875 HUF
24 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
25 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.5434 HUF
26 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.4839 HUF
27 may. 2025	1 HUF = 0.0234 SBD	1 SBD = 42.6616 HUF
28 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6115 HUF
29 may. 2025	1 HUF = 0.0233 SBD	1 SBD = 42.9183 HUF
30 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6194 HUF
31 may. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF

Jun 2025

Fecha	HUF-SBD	SBD-HUF
01 jun. 2025	1 HUF = 0.0235 SBD	1 SBD = 42.6093 HUF
02 jun. 2025	1 HUF = 0.0237 SBD	1 SBD = 42.2396 HUF
03 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4126 HUF
04 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4324 HUF
05 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.3353 HUF
06 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.2883 HUF
07 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
08 jun. 2025	1 HUF = 0.0236 SBD	1 SBD = 42.4313 HUF
09 jun. 2025	1 HUF = 0.0237 SBD	1 SBD = 42.1836 HUF
10 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.9778 HUF
11 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.997 HUF
12 jun. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.4415 HUF
13 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 42.0095 HUF
14 jun. 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF
15 jun. 2025	1 HUF = 0.024 SBD	1 SBD = 41.7502 HUF
16 jun. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.5565 HUF
17 jun. 2025	1 HUF = 0.024 SBD	1 SBD = 41.72 HUF
18 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.9864 HUF
19 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 42.0598 HUF
20 jun. 2025	1 HUF = 0.0238 SBD	1 SBD = 41.9433 HUF
21 jun. 2025	1 HUF = 0.0239 SBD	1 SBD = 41.896 HUF
22 jun. 2025	1 HUF = 0.0239 SBD	1 SBD = 41.896 HUF
23 jun. 2025	1 HUF = 0.0237 SBD	1 SBD = 42.2574 HUF
24 jun. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.534 HUF
25 jun. 2025	1 HUF = 0.0242 SBD	1 SBD = 41.4068 HUF
26 jun. 2025	1 HUF = 0.0244 SBD	1 SBD = 40.9687 HUF
27 jun. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.8058 HUF
28 jun. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.7771 HUF
29 jun. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.7771 HUF
30 jun. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.8166 HUF

Jul 2025

Fecha	HUF-SBD	SBD-HUF
01 jul. 2025	1 HUF = 0.0247 SBD	1 SBD = 40.5506 HUF
02 jul. 2025	1 HUF = 0.0246 SBD	1 SBD = 40.6556 HUF
03 jul. 2025	1 HUF = 0.0246 SBD	1 SBD = 40.6649 HUF
04 jul. 2025	1 HUF = 0.0246 SBD	1 SBD = 40.6097 HUF
05 jul. 2025	1 HUF = 0.0246 SBD	1 SBD = 40.6509 HUF
06 jul. 2025	1 HUF = 0.0246 SBD	1 SBD = 40.6509 HUF
07 jul. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.8634 HUF
08 jul. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.8887 HUF
09 jul. 2025	1 HUF = 0.0243 SBD	1 SBD = 41.075 HUF
10 jul. 2025	1 HUF = 0.0245 SBD	1 SBD = 40.8357 HUF
11 jul. 2025	1 HUF = 0.0244 SBD	1 SBD = 41.0651 HUF
12 jul. 2025	1 HUF = 0.0244 SBD	1 SBD = 41.0474 HUF
13 jul. 2025	1 HUF = 0.0244 SBD	1 SBD = 40.9859 HUF
14 jul. 2025	1 HUF = 0.0243 SBD	1 SBD = 41.1158 HUF
15 jul. 2025	1 HUF = 0.0242 SBD	1 SBD = 41.2531 HUF
16 jul. 2025	1 HUF = 0.0242 SBD	1 SBD = 41.401 HUF
17 jul. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.5026 HUF
18 jul. 2025	1 HUF = 0.0241 SBD	1 SBD = 41.4287 HUF

Información sobre tipos de cambio deHUF-SBD y SBD-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias