currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HUF-SCR y SCR-HUF - 2025

Tipos de cambio de HUF-SCR y SCR-HUF - 2025

Tipos de cambio de HUF-SCR y SCR-HUF

Compruebe a continuación los tipos de cambio de HUF-SCR y SCR-HUF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HUF = 0,0384 SCR
1 SCR = 26,0727 HUF
1A 2A 2A

Jan 2025

FechaHUF-SCRSCR-HUF
01 ene. 2025 1 HUF = 0.036 SCR 1 SCR = 27.7582 HUF
02 ene. 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2401 HUF
03 ene. 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3699 HUF
04 ene. 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
05 ene. 2025 1 HUF = 0.0351 SCR 1 SCR = 28.4722 HUF
06 ene. 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1137 HUF
07 ene. 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2615 HUF
08 ene. 2025 1 HUF = 0.0354 SCR 1 SCR = 28.2739 HUF
09 ene. 2025 1 HUF = 0.0352 SCR 1 SCR = 28.3777 HUF
10 ene. 2025 1 HUF = 0.0356 SCR 1 SCR = 28.1217 HUF
11 ene. 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
12 ene. 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0936 HUF
13 ene. 2025 1 HUF = 0.0355 SCR 1 SCR = 28.1983 HUF
14 ene. 2025 1 HUF = 0.036 SCR 1 SCR = 27.7702 HUF
15 ene. 2025 1 HUF = 0.036 SCR 1 SCR = 27.754 HUF
16 ene. 2025 1 HUF = 0.036 SCR 1 SCR = 27.7439 HUF
17 ene. 2025 1 HUF = 0.0356 SCR 1 SCR = 28.0856 HUF
18 ene. 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8039 HUF
19 ene. 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7125 HUF
20 ene. 2025 1 HUF = 0.0358 SCR 1 SCR = 27.9 HUF
21 ene. 2025 1 HUF = 0.0359 SCR 1 SCR = 27.824 HUF
22 ene. 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9305 HUF
23 ene. 2025 1 HUF = 0.0363 SCR 1 SCR = 27.532 HUF
24 ene. 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3565 HUF
25 ene. 2025 1 HUF = 0.0368 SCR 1 SCR = 27.1391 HUF
26 ene. 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1141 HUF
27 ene. 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1193 HUF
28 ene. 2025 1 HUF = 0.0369 SCR 1 SCR = 27.1256 HUF
29 ene. 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4938 HUF
30 ene. 2025 1 HUF = 0.0365 SCR 1 SCR = 27.3957 HUF
31 ene. 2025 1 HUF = 0.0366 SCR 1 SCR = 27.3401 HUF

Feb 2025

FechaHUF-SCRSCR-HUF
01 feb. 2025 1 HUF = 0.0382 SCR 1 SCR = 26.2108 HUF
02 feb. 2025 1 HUF = 0.0364 SCR 1 SCR = 27.4384 HUF
03 feb. 2025 1 HUF = 0.0363 SCR 1 SCR = 27.5142 HUF
04 feb. 2025 1 HUF = 0.0364 SCR 1 SCR = 27.5055 HUF
05 feb. 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9794 HUF
06 feb. 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2371 HUF
07 feb. 2025 1 HUF = 0.0366 SCR 1 SCR = 27.2905 HUF
08 feb. 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
09 feb. 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9931 HUF
10 feb. 2025 1 HUF = 0.0366 SCR 1 SCR = 27.353 HUF
11 feb. 2025 1 HUF = 0.0367 SCR 1 SCR = 27.2842 HUF
12 feb. 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8411 HUF
13 feb. 2025 1 HUF = 0.0371 SCR 1 SCR = 26.9524 HUF
14 feb. 2025 1 HUF = 0.0376 SCR 1 SCR = 26.5986 HUF
15 feb. 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
16 feb. 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6635 HUF
17 feb. 2025 1 HUF = 0.0375 SCR 1 SCR = 26.6345 HUF
18 feb. 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5577 HUF
19 feb. 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8538 HUF
20 feb. 2025 1 HUF = 0.0373 SCR 1 SCR = 26.8034 HUF
21 feb. 2025 1 HUF = 0.0372 SCR 1 SCR = 26.8684 HUF
22 feb. 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
23 feb. 2025 1 HUF = 0.0373 SCR 1 SCR = 26.7873 HUF
24 feb. 2025 1 HUF = 0.0374 SCR 1 SCR = 26.7085 HUF
25 feb. 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5174 HUF
26 feb. 2025 1 HUF = 0.0381 SCR 1 SCR = 26.2456 HUF
27 feb. 2025 1 HUF = 0.0378 SCR 1 SCR = 26.4689 HUF
28 feb. 2025 1 HUF = 0.0377 SCR 1 SCR = 26.5594 HUF

Mar 2025

FechaHUF-SCRSCR-HUF
01 mar. 2025 1 HUF = 0.037 SCR 1 SCR = 27.0218 HUF
02 mar. 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1106 HUF
03 mar. 2025 1 HUF = 0.0383 SCR 1 SCR = 26.1087 HUF
04 mar. 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9781 HUF
05 mar. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6134 HUF
06 mar. 2025 1 HUF = 0.0386 SCR 1 SCR = 25.899 HUF
07 mar. 2025 1 HUF = 0.0386 SCR 1 SCR = 25.8872 HUF
08 mar. 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5481 HUF
09 mar. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9155 HUF
10 mar. 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5962 HUF
11 mar. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0885 HUF
12 mar. 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5461 HUF
13 mar. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6631 HUF
14 mar. 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5637 HUF
15 mar. 2025 1 HUF = 0.0392 SCR 1 SCR = 25.5289 HUF
16 mar. 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5545 HUF
17 mar. 2025 1 HUF = 0.0392 SCR 1 SCR = 25.4981 HUF
18 mar. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3453 HUF
19 mar. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3073 HUF
20 mar. 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3583 HUF
21 mar. 2025 1 HUF = 0.0391 SCR 1 SCR = 25.558 HUF
22 mar. 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7957 HUF
23 mar. 2025 1 HUF = 0.0402 SCR 1 SCR = 24.8613 HUF
24 mar. 2025 1 HUF = 0.0403 SCR 1 SCR = 24.8384 HUF
25 mar. 2025 1 HUF = 0.0389 SCR 1 SCR = 25.7085 HUF
26 mar. 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8652 HUF
27 mar. 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9212 HUF
28 mar. 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7897 HUF
29 mar. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6617 HUF
30 mar. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9333 HUF
31 mar. 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9801 HUF

Apr 2025

FechaHUF-SCRSCR-HUF
01 abr. 2025 1 HUF = 0.0385 SCR 1 SCR = 25.9631 HUF
02 abr. 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8338 HUF
03 abr. 2025 1 HUF = 0.0393 SCR 1 SCR = 25.4253 HUF
04 abr. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6184 HUF
05 abr. 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
06 abr. 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8293 HUF
07 abr. 2025 1 HUF = 0.0386 SCR 1 SCR = 25.9122 HUF
08 abr. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6533 HUF
09 abr. 2025 1 HUF = 0.0387 SCR 1 SCR = 25.8126 HUF
10 abr. 2025 1 HUF = 0.0391 SCR 1 SCR = 25.5576 HUF
11 abr. 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2245 HUF
12 abr. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.19 HUF
13 abr. 2025 1 HUF = 0.0411 SCR 1 SCR = 24.3115 HUF
14 abr. 2025 1 HUF = 0.0412 SCR 1 SCR = 24.2672 HUF
15 abr. 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2682 HUF
16 abr. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1415 HUF
17 abr. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1562 HUF
18 abr. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
19 abr. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
20 abr. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2151 HUF
21 abr. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.215 HUF
22 abr. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0336 HUF
23 abr. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0859 HUF
24 abr. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1327 HUF
25 abr. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0341 HUF
26 abr. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1379 HUF
27 abr. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1379 HUF
28 abr. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0622 HUF
29 abr. 2025 1 HUF = 0.0405 SCR 1 SCR = 24.6823 HUF
30 abr. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.954 HUF

May 2025

FechaHUF-SCRSCR-HUF
01 may. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9602 HUF
02 may. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0722 HUF
03 may. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.1772 HUF
04 may. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.1772 HUF
05 may. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0806 HUF
06 may. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1505 HUF
07 may. 2025 1 HUF = 0.04 SCR 1 SCR = 24.9864 HUF
08 may. 2025 1 HUF = 0.0396 SCR 1 SCR = 25.2604 HUF
09 may. 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3603 HUF
10 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3086 HUF
11 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3086 HUF
12 may. 2025 1 HUF = 0.0388 SCR 1 SCR = 25.7682 HUF
13 may. 2025 1 HUF = 0.039 SCR 1 SCR = 25.6299 HUF
14 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3178 HUF
15 may. 2025 1 HUF = 0.0394 SCR 1 SCR = 25.3629 HUF
16 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.2961 HUF
17 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3021 HUF
18 may. 2025 1 HUF = 0.0395 SCR 1 SCR = 25.3021 HUF
19 may. 2025 1 HUF = 0.0398 SCR 1 SCR = 25.1257 HUF
20 may. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2027 HUF
21 may. 2025 1 HUF = 0.0407 SCR 1 SCR = 24.5702 HUF
22 may. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0873 HUF
23 may. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9584 HUF
24 may. 2025 1 HUF = 0.0403 SCR 1 SCR = 24.815 HUF
25 may. 2025 1 HUF = 0.0403 SCR 1 SCR = 24.815 HUF
26 may. 2025 1 HUF = 0.0401 SCR 1 SCR = 24.9549 HUF
27 may. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0586 HUF
28 may. 2025 1 HUF = 0.04 SCR 1 SCR = 25.0291 HUF
29 may. 2025 1 HUF = 0.0397 SCR 1 SCR = 25.2079 HUF
30 may. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.0349 HUF
31 may. 2025 1 HUF = 0.04 SCR 1 SCR = 25.0275 HUF

Jun 2025

FechaHUF-SCRSCR-HUF
01 jun. 2025 1 HUF = 0.0399 SCR 1 SCR = 25.076 HUF
02 jun. 2025 1 HUF = 0.0414 SCR 1 SCR = 24.1823 HUF

Información sobre tipos de cambio deHUF-SCR y SCR-HUF

Florín Húngaro (HUF) es la divisa utilizada en Hungría. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hungría y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats